Kadant Inc (KAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAI | KBR | INOD | ||
| Company | Kadant Inc | KBR Inc | Innodata Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 321.49 | 34.14 | 102.00 | ||
| High | 322.56 | 36.05 | 107.77 | ||
| Low | 312.48 | 34.00 | 97.50 | ||
| Latest | 319.18 | 34.95 | 104.98 | ||
| Change | -3.61 | +0.51 | +5.63 | ||
| % Change | -1.12% | +1.48% | +5.67% | ||
| Volume | 151,200 | 3,978,000 | 2,727,200 | ||
| 20-Day Average Volume | 187,875 | 2,228,595 | 3,345,630 | ||
| Previous Close | 322.79 | 34.44 | 99.35 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 317.75 | 33.37 | 82.27 | ||
| 20-Day Raw Stochastic | 54.96% | 54.90% | 86.54% | ||
| 20-Day Relative Strength | 50.63 | 50.86 | 69.35 | ||
| Weighted Alpha | +2.23 | -33.96 | +16.81 | ||
| Today's Opinion | 56% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 05/21/26 | +8.88% since 05/21/26 | +6.55% since 05/21/26 | ||
| Low | 312.00 on 05/22/26 | 32.40 on 05/22/26 | 87.61 on 05/27/26 | ||
| High | 336.77 on 05/27/26 | 36.05 on 05/29/26 | 107.77 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +4.26% since 04/29/26 | -2.97% since 04/29/26 | +162.78% since 04/29/26 | ||
| Low | 278.23 on 05/01/26 | 29.94 on 05/15/26 | 40.00 on 04/30/26 | ||
| High | 352.74 on 05/07/26 | 39.06 on 05/04/26 | 114.77 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -5.89% since 02/27/26 | -17.24% since 02/27/26 | +137.67% since 02/27/26 | ||
| Low | 278.23 on 05/01/26 | 29.94 on 05/15/26 | 34.23 on 03/30/26 | ||
| High | 352.74 on 05/07/26 | 42.26 on 03/02/26 | 114.77 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +14.76% since 11/28/25 | -15.21% since 11/28/25 | +82.67% since 11/28/25 | ||
| Low | 272.73 on 12/01/25 | 29.94 on 05/15/26 | 34.23 on 03/30/26 | ||
| High | 354.07 on 02/20/26 | 45.37 on 01/15/26 | 114.77 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,768,874 | 4,431,311 | 3,428,121 | ||
| Shares Outstanding, K | 11,808 | 126,790 | 32,655 | ||
| Annual Sales | 1,052,250,000 | 7,786,000,000 | 251,660,000 | ||
| Annual Net Income | 101,970,000 | 415,000,000 | 32,180,000 | ||
| Last Quarter Sales | 281,510,000 | 1,923,000,000 | 90,100,000 | ||
| Last Quarter Net Income | 25,510,000 | 102,000,000 | 14,900,000 | ||
| 60-Month Beta | 1.19 | 0.47 | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 05/05/26 | 0.96 on 05/05/26 | 0.42 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.360 on 04/15/26 | 0.165 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | 07/16/26 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.25 | 8.88 | 89.50 | ||