Kadant Inc (KAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAI | KBR | INOD | ||
| Company | Kadant Inc | KBR Inc | Innodata Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 342.31 | 33.00 | 72.92 | ||
| High | 346.09 | 33.06 | 91.88 | ||
| Low | 332.68 | 31.56 | 72.80 | ||
| Latest | 338.82 | 32.54 | 84.89 | ||
| Change | -1.77 | -0.66 | +39.25 | ||
| % Change | -0.52% | -1.99% | +86.00% | ||
| Volume | 183,200 | 2,547,900 | 19,182,301 | ||
| 20-Day Average Volume | 190,430 | 1,753,965 | 1,993,030 | ||
| Previous Close | 340.59 | 33.20 | 45.64 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 317.38 | 36.05 | 45.95 | ||
| 20-Day Raw Stochastic | 81.32% | 13.06% | 87.82% | ||
| 20-Day Relative Strength | 58.38 | 33.65 | 80.61 | ||
| Weighted Alpha | +13.79 | -43.57 | -4.98 | ||
| Today's Opinion | 88% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.53% since 05/01/26 | -13.11% since 05/01/26 | +92.84% since 05/01/26 | ||
| Low | 280.78 on 05/04/26 | 31.56 on 05/08/26 | 43.66 on 05/05/26 | ||
| High | 352.74 on 05/07/26 | 39.06 on 05/04/26 | 91.88 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +7.06% since 04/08/26 | -15.04% since 04/08/26 | +113.02% since 04/08/26 | ||
| Low | 278.23 on 05/01/26 | 31.56 on 05/08/26 | 34.50 on 04/13/26 | ||
| High | 352.74 on 05/07/26 | 39.06 on 05/04/26 | 91.88 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -1.25% since 02/06/26 | -25.18% since 02/06/26 | +78.38% since 02/06/26 | ||
| Low | 278.23 on 05/01/26 | 31.56 on 05/08/26 | 34.23 on 03/30/26 | ||
| High | 354.07 on 02/20/26 | 44.47 on 02/09/26 | 91.88 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +25.93% since 11/07/25 | -23.65% since 11/07/25 | +30.40% since 11/07/25 | ||
| Low | 244.87 on 11/18/25 | 31.56 on 05/08/26 | 34.23 on 03/30/26 | ||
| High | 354.07 on 02/20/26 | 45.37 on 01/15/26 | 91.88 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,000,784 | 4,125,747 | 2,772,082 | ||
| Shares Outstanding, K | 11,808 | 126,790 | 32,655 | ||
| Annual Sales | 1,052,250,000 | 7,786,000,000 | 251,660,000 | ||
| Annual Net Income | 101,970,000 | 415,000,000 | 32,180,000 | ||
| Last Quarter Sales | 286,200,000 | 1,848,000,000 | 72,380,000 | ||
| Last Quarter Net Income | 24,030,000 | 111,000,000 | 8,830,000 | ||
| 60-Month Beta | 1.19 | 0.47 | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 05/05/26 | 0.96 on 05/05/26 | 0.42 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.360 on 04/15/26 | 0.165 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | 04/15/26 | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.03 | 8.56 | 41.12 | ||