Kadant Inc (KAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAI | KBR | CDNL | ||
| Company | Kadant Inc | KBR Inc | Cardinal Infrastructure Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 298.50 | 33.72 | 76.10 | ||
| High | 305.90 | 33.96 | 81.94 | ||
| Low | 298.50 | 32.46 | 73.55 | ||
| Latest | 304.49 | 32.82 | 81.40 | ||
| Change | +11.48 | -1.10 | +6.51 | ||
| % Change | +3.92% | -3.24% | +8.69% | ||
| Volume | 214,200 | 4,001,300 | 608,900 | ||
| 20-Day Average Volume | 161,465 | 1,865,655 | 525,540 | ||
| Previous Close | 293.01 | 33.92 | 74.89 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 305.12 | 34.64 | 60.95 | ||
| 20-Day Raw Stochastic | 44.62% | 27.51% | 98.47% | ||
| 20-Day Relative Strength | 49.09 | 42.22 | 73.94 | ||
| Weighted Alpha | -1.44 | -35.73 | +208.22 | ||
| Today's Opinion | 56% Sell | 100% Sell | N/A | ||
| Previous Opinion | 56% Sell | 96% Sell | N/A | ||
| Last Month's Opinion | 8% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.52% since 06/11/26 | -7.18% since 06/11/26 | +24.67% since 06/11/26 | ||
| Low | 281.18 on 06/12/26 | 32.46 on 06/18/26 | 64.52 on 06/12/26 | ||
| High | 305.90 on 06/18/26 | 36.25 on 06/12/26 | 81.94 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -3.09% since 05/18/26 | +1.80% since 05/18/26 | +59.61% since 05/18/26 | ||
| Low | 278.49 on 06/10/26 | 31.09 on 05/20/26 | 46.57 on 05/28/26 | ||
| High | 336.77 on 05/27/26 | 36.68 on 06/04/26 | 81.94 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +3.46% since 03/18/26 | -10.16% since 03/18/26 | +148.78% since 03/18/26 | ||
| Low | 278.23 on 05/01/26 | 29.94 on 05/15/26 | 29.11 on 03/19/26 | ||
| High | 352.74 on 05/07/26 | 39.70 on 04/08/26 | 81.94 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +4.83% since 12/18/25 | -23.32% since 12/18/25 | +235.26% since 12/18/25 | ||
| Low | 278.23 on 05/01/26 | 29.94 on 05/15/26 | 21.98 on 01/06/26 | ||
| High | 354.07 on 02/20/26 | 45.37 on 01/15/26 | 81.94 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,595,415 | 4,161,248 | 3,489,374 | ||
| Shares Outstanding, K | 11,808 | 126,790 | 42,867 | ||
| Annual Sales | 1,052,250,000 | 7,786,000,000 | 456,045,369 | ||
| Annual Net Income | 101,970,000 | 415,000,000 | 22,686,057 | ||
| Last Quarter Sales | 281,510,000 | 1,923,000,000 | 167,508,716 | ||
| Last Quarter Net Income | 25,510,000 | 102,000,000 | 3,418,438 | ||
| 60-Month Beta | 1.20 | 0.44 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 05/05/26 | 0.96 on 05/05/26 | 0.23 on 05/12/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 08/11/26 | ||
| Most Recent Dividend | 0.360 on 04/15/26 | 0.165 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | 07/16/26 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.27 | 8.74 | 0.00 | ||