Kadant Inc (KAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAI | VSEC | MAGN | ||
| Company | Kadant Inc | V S E Corp | Magnera Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 292.85 | 171.10 | 15.08 | ||
| High | 293.80 | 172.63 | 15.08 | ||
| Low | 287.52 | 167.54 | 14.60 | ||
| Latest | 288.19 | 169.38 | 14.62 | ||
| Change | -4.03 | -0.69 | -0.22 | ||
| % Change | -1.38% | -0.41% | -1.48% | ||
| Volume | 178,100 | 222,900 | 829,900 | ||
| 20-Day Average Volume | 148,715 | 226,730 | 1,714,250 | ||
| Previous Close | 292.22 | 170.07 | 14.84 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 276.73 | 170.84 | 12.93 | ||
| 20-Day Raw Stochastic | 77.96% | 31.00% | 91.53% | ||
| 20-Day Relative Strength | 53.18 | 49.08 | 66.69 | ||
| Weighted Alpha | -17.80 | +66.06 | -21.54 | ||
| Today's Opinion | 56% Sell | 64% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 12/08/25 | +1.21% since 12/08/25 | +3.98% since 12/08/25 | ||
| Low | 276.80 on 12/09/25 | 162.11 on 12/10/25 | 13.58 on 12/10/25 | ||
| High | 300.44 on 12/11/25 | 176.89 on 12/12/25 | 15.25 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +13.06% since 11/14/25 | -1.06% since 11/14/25 | +67.09% since 11/14/25 | ||
| Low | 244.87 on 11/18/25 | 162.11 on 12/10/25 | 7.82 on 11/19/25 | ||
| High | 300.44 on 12/11/25 | 185.56 on 11/26/25 | 15.25 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -8.31% since 09/15/25 | +2.36% since 09/15/25 | +33.27% since 09/15/25 | ||
| Low | 244.87 on 11/18/25 | 154.67 on 10/10/25 | 7.82 on 11/19/25 | ||
| High | 314.66 on 09/16/25 | 186.00 on 10/27/25 | 15.25 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -8.64% since 06/13/25 | +22.78% since 06/13/25 | +13.77% since 06/13/25 | ||
| Low | 244.87 on 11/18/25 | 123.69 on 07/08/25 | 7.82 on 11/19/25 | ||
| High | 369.97 on 07/30/25 | 186.00 on 10/27/25 | 15.25 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,441,765 | 3,918,241 | 528,304 | ||
| Shares Outstanding, K | 11,778 | 23,039 | 35,600 | ||
| Annual Sales | 1,053,380,000 | 1,080,130,000 | 3,204,000,000 | ||
| Annual Net Income | 111,600,000 | 15,320,000 | -159,000,000 | ||
| Last Quarter Sales | 271,570,000 | 282,910,000 | 839,000,000 | ||
| Last Quarter Net Income | 27,720,000 | 3,910,000 | -40,000,000 | ||
| 60-Month Beta | 1.26 | 1.38 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 10/28/25 | 0.99 on 10/27/25 | -0.51 on 08/06/25 | ||
| Latest Earnings Date | 02/11/26 | 02/25/26 | 11/20/25 | ||
| Most Recent Dividend | 0.340 on 10/09/25 | 0.100 on 10/15/25 | 0.140 on 06/30/22 | ||
| Next Ex-Dividends Date | 01/08/26 | 01/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.85 | 47.81 | 0.00 | ||