Kadant Inc (KAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAI | VSEC | MAGN | ||
| Company | Kadant Inc | V S E Corp | Magnera Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 305.31 | 201.01 | 14.92 | ||
| High | 305.31 | 204.00 | 14.99 | ||
| Low | 294.06 | 193.74 | 14.04 | ||
| Latest | 296.18 | 195.27 | 14.34 | ||
| Change | -8.93 | -5.93 | -0.92 | ||
| % Change | -2.93% | -2.95% | -6.03% | ||
| Volume | 102,770 | 552,900 | 684,855 | ||
| 20-Day Average Volume | 164,400 | 281,100 | 684,505 | ||
| Previous Close | 305.11 | 201.20 | 15.26 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 292.08 | 176.98 | 14.75 | ||
| 20-Day Raw Stochastic | 66.01% | 79.79% | 39.10% | ||
| 20-Day Relative Strength | 54.70 | 61.84 | 55.70 | ||
| Weighted Alpha | -12.78 | +107.72 | -24.22 | ||
| Today's Opinion | 24% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 12/30/25 | +11.58% since 12/30/25 | -5.47% since 12/30/25 | ||
| Low | 282.70 on 01/02/26 | 171.11 on 12/31/25 | 13.96 on 01/05/26 | ||
| High | 306.16 on 01/06/26 | 204.00 on 01/07/26 | 15.36 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +2.83% since 12/05/25 | +15.26% since 12/05/25 | +1.49% since 12/05/25 | ||
| Low | 276.80 on 12/09/25 | 160.81 on 12/17/25 | 13.58 on 12/10/25 | ||
| High | 306.16 on 01/06/26 | 204.00 on 01/07/26 | 15.52 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -0.62% since 10/07/25 | +20.07% since 10/07/25 | +22.67% since 10/07/25 | ||
| Low | 244.87 on 11/18/25 | 154.67 on 10/10/25 | 7.82 on 11/19/25 | ||
| High | 312.46 on 10/29/25 | 204.00 on 01/07/26 | 15.52 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -6.89% since 07/07/25 | +54.88% since 07/07/25 | +8.80% since 07/07/25 | ||
| Low | 244.87 on 11/18/25 | 123.69 on 07/08/25 | 7.82 on 11/19/25 | ||
| High | 369.97 on 07/30/25 | 204.00 on 01/07/26 | 15.52 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,373,216 | 4,177,430 | 508,012 | ||
| Shares Outstanding, K | 11,778 | 23,039 | 35,600 | ||
| Annual Sales | 1,053,380,000 | 1,080,130,000 | 3,204,000,000 | ||
| Annual Net Income | 111,600,000 | 15,320,000 | -159,000,000 | ||
| Last Quarter Sales | 271,570,000 | 282,910,000 | 839,000,000 | ||
| Last Quarter Net Income | 27,720,000 | 3,910,000 | -40,000,000 | ||
| 60-Month Beta | 1.25 | 1.37 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 10/28/25 | 0.99 on 10/27/25 | -0.51 on 08/06/25 | ||
| Latest Earnings Date | 02/11/26 | 02/25/26 | 02/05/26 | ||
| Most Recent Dividend | 0.340 on 10/09/25 | 0.100 on 10/15/25 | 0.140 on 06/30/22 | ||
| Next Ex-Dividends Date | 01/08/26 | 01/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.81 | 47.46 | 0.00 | ||