Kadant Inc (KAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAI | KBR | CDNL | ||
| Company | Kadant Inc | KBR Inc | Cardinal Infrastructure Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 309.63 | 33.85 | 64.42 | ||
| High | 309.63 | 36.87 | 65.60 | ||
| Low | 301.51 | 33.70 | 61.39 | ||
| Last | 307.50 | 36.61 | 61.89 | ||
| Change | -0.29 | +2.24 | -1.07 | ||
| Percent Change | -0.09% | +6.52% | -1.70% | ||
| Volume | 96,700 | 3,842,700 | 347,000 | ||
| 20-Day Average Volume | 116,450 | 1,823,855 | 657,395 | ||
| Previous | 307.79 | 34.37 | 62.96 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 305.15 | 35.96 | 68.30 | ||
| 20-Day Raw Stochastic | 56.15% | 75.78% | 22.39% | ||
| 20-Day Relative Strength | 50.22 | 54.01 | 45.40 | ||
| Weighted Alpha | -4.12 | -20.30 | +93.86 | ||
| Today's Opinion | 8% Sell | 16% Sell | N/A | ||
| Yesterday's Opinion | 8% Sell | 64% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 07/24/26 | -0.87% since 07/24/26 | -2.23% since 07/24/26 | ||
| Low | 298.05 on 07/30/26 | 32.13 on 07/30/26 | 56.27 on 07/29/26 | ||
| High | 322.36 on 07/27/26 | 37.67 on 07/28/26 | 65.60 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -2.14% since 06/30/26 | +6.02% since 06/30/26 | -34.30% since 06/30/26 | ||
| Low | 288.47 on 07/09/26 | 32.13 on 07/30/26 | 56.27 on 07/29/26 | ||
| High | 322.36 on 07/27/26 | 38.04 on 07/07/26 | 96.40 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +4.90% since 04/30/26 | -2.35% since 04/30/26 | +16.71% since 04/30/26 | ||
| Low | 278.23 on 05/01/26 | 29.94 on 05/15/26 | 46.57 on 05/28/26 | ||
| High | 352.74 on 05/07/26 | 39.06 on 05/04/26 | 96.40 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -4.22% since 01/30/26 | -14.48% since 01/30/26 | +145.69% since 01/30/26 | ||
| Low | 278.23 on 05/01/26 | 29.94 on 05/15/26 | 23.98 on 02/12/26 | ||
| High | 354.07 on 02/20/26 | 44.47 on 02/09/26 | 96.40 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,630,957 | 4,641,782 | 2,653,039 | ||
| Shares Outstanding, K | 11,808 | 126,790 | 42,867 | ||
| Annual Sales, $M | 1,052,250,000 | 7,786,000,000 | 456,050,000 | ||
| Annual Net Income, $M | 101,970,000 | 415,000,000 | 22,690,000 | ||
| Last Qtr Sales, $M | 281,510,000 | 1,923,000,000 | 167,510,000 | ||
| Last Qtr Income, $M | 25,510,000 | 102,000,000 | 3,420,000 | ||
| 60-Month Beta | 1.20 | 0.44 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 05/05/26 | 0.99 on 07/30/26 | 0.23 on 05/12/26 | ||
| Latest Earnings Date | 08/04/26 | 10/29/26 | 08/11/26 | ||
| Most Recent Dividend | 0.360 on 07/16/26 | 0.165 on 06/15/26 | N/A | ||
| Next Ex-Dividend Date | 07/16/26 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.75 | 8.68 | 0.00 | ||