Kadant Inc (KAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAI | KBR | INOD | ||
| Company | Kadant Inc | KBR Inc | Innodata Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 294.70 | 37.51 | 55.00 | ||
| High | 298.80 | 37.52 | 55.91 | ||
| Low | 290.77 | 36.80 | 54.14 | ||
| Last | 292.48 | 36.96 | 54.64 | ||
| Change | -6.66 | -0.54 | -1.78 | ||
| Percent Change | -2.23% | -1.44% | -3.15% | ||
| Volume | 150,700 | 963,600 | 669,700 | ||
| 20-Day Average Volume | 130,560 | 1,170,250 | 1,512,505 | ||
| Previous | 299.14 | 37.50 | 56.42 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 319.14 | 37.80 | 61.11 | ||
| 20-Day Raw Stochastic | 3.13% | 27.26% | 1.98% | ||
| 20-Day Relative Strength | 39.03 | 49.71 | 39.59 | ||
| Weighted Alpha | -10.91 | -21.42 | -47.79 | ||
| Today's Opinion | 8% Sell | 8% Sell | 40% Sell | ||
| Yesterday's Opinion | 24% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 16% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 08/25/26 | -1.94% since 08/25/26 | -4.43% since 08/25/26 | ||
| Low | 290.77 on 09/01/26 | 36.80 on 09/01/26 | 54.14 on 09/01/26 | ||
| High | 309.80 on 08/26/26 | 38.59 on 08/31/26 | 59.88 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -4.88% since 07/31/26 | +0.96% since 07/31/26 | -13.04% since 07/31/26 | ||
| Low | 290.77 on 09/01/26 | 36.22 on 08/05/26 | 54.14 on 09/01/26 | ||
| High | 345.43 on 08/06/26 | 38.94 on 08/21/26 | 79.44 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -7.35% since 06/01/26 | +3.67% since 06/01/26 | -52.62% since 06/01/26 | ||
| Low | 278.49 on 06/10/26 | 31.61 on 06/22/26 | 54.14 on 09/01/26 | ||
| High | 345.43 on 08/06/26 | 38.94 on 08/21/26 | 125.14 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -13.77% since 02/27/26 | -12.48% since 02/27/26 | +23.70% since 02/27/26 | ||
| Low | 278.23 on 05/01/26 | 29.94 on 05/15/26 | 34.23 on 03/30/26 | ||
| High | 352.74 on 05/07/26 | 42.26 on 03/02/26 | 125.14 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,532,545 | 4,727,550 | 1,939,888 | ||
| Shares Outstanding, K | 11,809 | 126,068 | 34,383 | ||
| Annual Sales, $M | 1,052,250,000 | 7,786,000,000 | 251,660,000 | ||
| Annual Net Income, $M | 101,970,000 | 415,000,000 | 32,180,000 | ||
| Last Qtr Sales, $M | 312,880,000 | 1,984,000,000 | 92,140,000 | ||
| Last Qtr Income, $M | 32,470,000 | 96,000,000 | 14,410,000 | ||
| 60-Month Beta | 1.20 | 0.44 | 2.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.42 on 08/04/26 | 0.99 on 07/30/26 | 0.41 on 08/06/26 | ||
| Latest Earnings Date | 10/27/26 | 10/29/26 | 11/05/26 | ||
| Most Recent Dividend | 0.360 on 07/16/26 | 0.165 on 06/15/26 | N/A | ||
| Next Ex-Dividend Date | 07/16/26 | 09/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.18 | 9.60 | 42.87 | ||