Kadant Inc (KAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAI | KBR | CDNL | ||
| Company | Kadant Inc | KBR Inc | Cardinal Infrastructure Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 290.35 | 35.82 | 69.50 | ||
| High | 299.05 | 36.38 | 71.46 | ||
| Low | 290.04 | 35.43 | 66.39 | ||
| Latest | 294.63 | 35.47 | 68.14 | ||
| Change | +4.62 | -0.35 | -2.47 | ||
| % Change | +1.59% | -0.98% | -3.50% | ||
| Volume | 116,800 | 1,031,900 | 558,500 | ||
| 20-Day Average Volume | 162,190 | 1,900,510 | 909,440 | ||
| Previous Close | 290.01 | 35.82 | 70.61 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 302.73 | 34.64 | 78.09 | ||
| 20-Day Raw Stochastic | 33.45% | 60.03% | 19.81% | ||
| 20-Day Relative Strength | 45.20 | 52.23 | 49.39 | ||
| Weighted Alpha | -11.67 | -24.64 | +127.62 | ||
| Today's Opinion | 64% Sell | 40% Sell | N/A | ||
| Previous Opinion | 64% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 64% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 07/02/26 | -2.58% since 07/02/26 | -8.23% since 07/02/26 | ||
| Low | 288.47 on 07/09/26 | 35.43 on 07/10/26 | 66.39 on 07/10/26 | ||
| High | 316.08 on 07/06/26 | 38.04 on 07/07/26 | 81.37 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +5.74% since 06/10/26 | +3.65% since 06/10/26 | +11.63% since 06/10/26 | ||
| Low | 278.83 on 06/11/26 | 31.61 on 06/22/26 | 61.16 on 06/11/26 | ||
| High | 326.06 on 06/26/26 | 38.04 on 07/07/26 | 96.40 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -9.35% since 04/10/26 | -3.27% since 04/10/26 | +49.33% since 04/10/26 | ||
| Low | 278.23 on 05/01/26 | 29.94 on 05/15/26 | 44.55 on 04/13/26 | ||
| High | 352.74 on 05/07/26 | 39.06 on 05/04/26 | 96.40 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -7.70% since 01/09/26 | -20.04% since 01/09/26 | +191.70% since 01/09/26 | ||
| Low | 278.23 on 05/01/26 | 29.94 on 05/15/26 | 22.92 on 01/12/26 | ||
| High | 354.07 on 02/20/26 | 45.37 on 01/15/26 | 96.40 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,478,988 | 4,497,242 | 2,920,958 | ||
| Shares Outstanding, K | 11,808 | 126,790 | 42,867 | ||
| Annual Sales | 1,052,250,000 | 7,786,000,000 | 456,050,000 | ||
| Annual Net Income | 101,970,000 | 415,000,000 | 22,690,000 | ||
| Last Quarter Sales | 281,510,000 | 1,923,000,000 | 167,510,000 | ||
| Last Quarter Net Income | 25,510,000 | 102,000,000 | 3,420,000 | ||
| 60-Month Beta | 1.20 | 0.44 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 05/05/26 | 0.96 on 05/05/26 | 0.23 on 05/12/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 08/11/26 | ||
| Most Recent Dividend | 0.360 on 04/15/26 | 0.165 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | 07/16/26 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.97 | 9.23 | 0.00 | ||