Kadant Inc (KAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAI | KBR | INOD | ||
| Company | Kadant Inc | KBR Inc | Innodata Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 345.83 | 40.79 | 44.38 | ||
| High | 350.50 | 41.27 | 45.58 | ||
| Low | 340.48 | 39.82 | 43.99 | ||
| Latest | 347.31 | 40.53 | 44.43 | ||
| Change | +2.84 | -0.45 | +0.71 | ||
| % Change | +0.82% | -1.10% | +1.62% | ||
| Volume | 114,890 | 2,751,998 | 719,600 | ||
| 20-Day Average Volume | 178,750 | 1,495,070 | 1,322,395 | ||
| Previous Close | 344.47 | 40.98 | 43.72 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 336.53 | 41.83 | 45.22 | ||
| 20-Day Raw Stochastic | 87.81% | 22.46% | 29.46% | ||
| 20-Day Relative Strength | 60.01 | 43.87 | 42.25 | ||
| Weighted Alpha | +2.20 | -22.98 | -34.40 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 02/25/26 | -0.69% since 02/25/26 | -3.81% since 02/25/26 | ||
| Low | 328.85 on 03/02/26 | 39.39 on 02/26/26 | 41.00 on 03/02/26 | ||
| High | 351.20 on 02/26/26 | 42.62 on 02/27/26 | 48.53 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +4.23% since 02/04/26 | -4.95% since 02/04/26 | -5.63% since 02/04/26 | ||
| Low | 298.61 on 02/19/26 | 39.39 on 02/26/26 | 40.82 on 02/17/26 | ||
| High | 354.07 on 02/20/26 | 44.47 on 02/09/26 | 49.60 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +19.36% since 12/04/25 | -9.11% since 12/04/25 | -23.86% since 12/04/25 | ||
| Low | 276.80 on 12/09/25 | 39.39 on 02/26/26 | 40.82 on 02/17/26 | ||
| High | 354.07 on 02/20/26 | 45.37 on 01/15/26 | 66.93 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +5.82% since 09/04/25 | -17.18% since 09/04/25 | +8.10% since 09/04/25 | ||
| Low | 244.87 on 11/18/25 | 39.39 on 02/26/26 | 40.82 on 02/17/26 | ||
| High | 354.07 on 02/20/26 | 52.23 on 09/24/25 | 93.85 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,057,165 | 5,182,577 | 1,425,360 | ||
| Shares Outstanding, K | 11,778 | 126,466 | 32,602 | ||
| Annual Sales | 1,052,250,000 | 7,786,000,000 | 251,660,000 | ||
| Annual Net Income | 101,970,000 | 415,000,000 | 32,180,000 | ||
| Last Quarter Sales | 286,200,000 | 1,848,000,000 | 72,380,000 | ||
| Last Quarter Net Income | 24,030,000 | 111,000,000 | 8,830,000 | ||
| 60-Month Beta | 1.22 | 0.50 | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 02/18/26 | 0.99 on 02/26/26 | 0.25 on 02/26/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | 0.340 on 01/08/26 | 0.165 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | 01/08/26 | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.26 | 10.65 | 48.86 | ||