Kadant Inc (KAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAI | KBR | CDNL | ||
| Company | Kadant Inc | KBR Inc | Cardinal Infrastructure Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 329.17 | 36.41 | 50.83 | ||
| High | 340.19 | 36.41 | 54.55 | ||
| Low | 328.91 | 36.41 | 48.74 | ||
| Latest | 331.84 | 36.41 | 51.64 | ||
| Change | +9.62 | -0.01 | +1.79 | ||
| % Change | +2.99% | -0.03% | +3.59% | ||
| Volume | 145,800 | 2,886 | 568,200 | ||
| 20-Day Average Volume | 152,935 | 1,323,634 | 570,700 | ||
| Previous Close | 322.22 | 36.42 | 49.85 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 308.98 | 37.16 | 41.72 | ||
| 20-Day Raw Stochastic | 86.10% | 19.38% | 87.19% | ||
| 20-Day Relative Strength | 56.61 | 40.83 | 76.34 | ||
| Weighted Alpha | +9.48 | -32.53 | N/A | ||
| Today's Opinion | 56% Buy | 100% Sell | N/A | ||
| Previous Opinion | 40% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 8% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 04/10/26 | -1.30% since 04/13/26 | +13.17% since 04/10/26 | ||
| Low | 319.29 on 04/13/26 | 36.07 on 04/17/26 | 44.55 on 04/13/26 | ||
| High | 340.19 on 04/17/26 | 37.56 on 04/17/26 | 54.55 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +10.00% since 03/17/26 | -2.36% since 03/20/26 | +55.26% since 03/17/26 | ||
| Low | 280.10 on 04/02/26 | 35.62 on 03/31/26 | 29.11 on 03/19/26 | ||
| High | 340.19 on 04/17/26 | 39.70 on 04/08/26 | 54.55 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.12% since 01/16/26 | -16.26% since 01/20/26 | +95.24% since 01/16/26 | ||
| Low | 280.10 on 04/02/26 | 35.62 on 03/31/26 | 23.98 on 02/12/26 | ||
| High | 354.07 on 02/20/26 | 45.36 on 01/23/26 | 54.55 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +9.88% since 10/17/25 | -16.34% since 10/20/25 | N/A since 12/10/25 | ||
| Low | 244.87 on 11/18/25 | 35.62 on 03/31/26 | 21.98 on 01/06/26 | ||
| High | 354.07 on 02/20/26 | 45.37 on 01/15/26 | 54.55 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,918,364 | 4,617,656 | 2,213,652 | ||
| Shares Outstanding, K | 11,808 | 126,789 | 42,867 | ||
| Annual Sales | 1,052,250,000 | 7,786,000,000 | 456,045,369 | ||
| Annual Net Income | 101,970,000 | 415,000,000 | 22,686,057 | ||
| Last Quarter Sales | 286,200,000 | 1,848,000,000 | 145,809,673 | ||
| Last Quarter Net Income | 24,030,000 | 111,000,000 | 13,485,611 | ||
| 60-Month Beta | 1.26 | 0.49 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 02/18/26 | 0.99 on 02/26/26 | N/A | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 03/19/26 | ||
| Most Recent Dividend | 0.360 on 04/15/26 | 0.165 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | 04/15/26 | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.76 | 9.41 | 0.00 | ||