Kadant Inc (KAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAI | KBR | CDNL | ||
| Company | Kadant Inc | KBR Inc | Cardinal Infrastructure Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 292.84 | 37.28 | 37.56 | ||
| High | 293.45 | 37.42 | 38.84 | ||
| Low | 282.33 | 35.67 | 36.69 | ||
| Latest | 284.89 | 35.81 | 37.35 | ||
| Change | -5.77 | -1.19 | +1.05 | ||
| % Change | -1.99% | -3.22% | +2.89% | ||
| Volume | 268,900 | 1,607,900 | 533,500 | ||
| 20-Day Average Volume | 165,395 | 1,561,475 | 414,325 | ||
| Previous Close | 290.66 | 37.00 | 36.30 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 315.50 | 37.90 | 32.60 | ||
| 20-Day Raw Stochastic | 3.67% | 2.46% | 86.44% | ||
| 20-Day Relative Strength | 38.12 | 34.22 | 67.99 | ||
| Weighted Alpha | -10.09 | -29.95 | N/A | ||
| Today's Opinion | 24% Sell | 100% Sell | N/A | ||
| Previous Opinion | 24% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 88% Buy | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.78% since 03/23/26 | -5.36% since 03/23/26 | +10.93% since 03/23/26 | ||
| Low | 282.33 on 03/30/26 | 35.67 on 03/30/26 | 32.79 on 03/24/26 | ||
| High | 328.58 on 03/25/26 | 38.17 on 03/26/26 | 38.84 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -16.00% since 02/27/26 | -15.20% since 02/27/26 | +15.92% since 02/27/26 | ||
| Low | 282.33 on 03/30/26 | 35.67 on 03/30/26 | 27.85 on 03/09/26 | ||
| High | 352.07 on 03/05/26 | 42.26 on 03/02/26 | 38.84 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -3.07% since 12/26/25 | -10.96% since 12/26/25 | +58.13% since 12/26/25 | ||
| Low | 282.33 on 03/30/26 | 35.67 on 03/30/26 | 21.98 on 01/06/26 | ||
| High | 354.07 on 02/20/26 | 45.37 on 01/15/26 | 38.84 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -5.88% since 09/26/25 | -24.37% since 09/26/25 | N/A since 12/10/25 | ||
| Low | 244.87 on 11/18/25 | 35.67 on 03/30/26 | 21.98 on 01/06/26 | ||
| High | 354.07 on 02/20/26 | 48.33 on 10/01/25 | 38.84 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,426,588 | 4,679,242 | 1,328,834 | ||
| Shares Outstanding, K | 11,789 | 126,466 | 36,607 | ||
| Annual Sales | 1,052,250,000 | 7,786,000,000 | 456,045,369 | ||
| Annual Net Income | 101,970,000 | 415,000,000 | 22,686,057 | ||
| Last Quarter Sales | 286,200,000 | 1,848,000,000 | 145,809,673 | ||
| Last Quarter Net Income | 24,030,000 | 111,000,000 | 13,485,611 | ||
| 60-Month Beta | 1.22 | 0.50 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 02/18/26 | 0.99 on 02/26/26 | N/A | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 03/19/26 | ||
| Most Recent Dividend | 0.340 on 01/08/26 | 0.165 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | 04/15/26 | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.31 | 9.62 | 0.00 | ||