Kadant Inc (KAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KAI | FLS | ATS | ||
Company | Kadant Inc | Flowserve Corp | Ats Corp Cda | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 279.98 | 46.13 | 32.74 | ||
High | 282.90 | 47.13 | 33.19 | ||
Low | 277.73 | 46.11 | 32.74 | ||
Last | 282.37 | 46.76 | 33.03 | ||
Change | +2.79 | +0.41 | +0.23 | ||
% Change | +1.00% | +0.88% | +0.70% | ||
Volume | 63,800 | 621,900 | 120,400 | ||
20-Day Average Volume | 69,825 | 1,149,340 | 166,655 | ||
Previous Close | 279.58 | 46.35 | 32.80 | ||
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 295.34 | 46.70 | 32.04 | ||
20-Day Raw Stochastic | 10.18% | 48.41% | 70.96% | ||
20-Day Relative Strength | 38.77% | 59.29% | 45.15% | ||
Weighted Alpha | +43.04 | +40.86 | -27.86 | ||
Today's Opinion | 8% Buy | 100% Buy | 88% Sell | ||
Previous Opinion | 24% Buy | 88% Buy | 88% Sell | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 04/19/24 | +2.10% since 04/19/24 | +6.24% since 04/19/24 | ||
Low | 276.74 on 04/25/24 | 45.62 on 04/22/24 | 30.98 on 04/22/24 | ||
High | 292.44 on 04/24/24 | 47.37 on 04/24/24 | 33.58 on 04/24/24 | ||
1-Month | |||||
%Chg | -12.27% since 03/26/24 | +2.52% since 03/26/24 | -6.14% since 03/26/24 | ||
Low | 276.74 on 04/25/24 | 45.31 on 04/01/24 | 29.78 on 04/17/24 | ||
High | 333.51 on 03/27/24 | 48.31 on 04/09/24 | 36.02 on 03/27/24 | ||
3-Month | |||||
%Chg | +3.01% since 01/26/24 | +15.49% since 01/26/24 | -24.62% since 01/26/24 | ||
Low | 272.00 on 01/29/24 | 39.69 on 02/01/24 | 29.78 on 04/17/24 | ||
High | 354.02 on 02/15/24 | 48.31 on 04/09/24 | 44.70 on 01/30/24 | ||
6-Month | |||||
%Chg | +30.11% since 10/26/23 | +26.93% since 10/26/23 | -3.95% since 10/26/23 | ||
Low | 216.51 on 10/27/23 | 35.52 on 10/27/23 | 29.78 on 04/17/24 | ||
High | 354.02 on 02/15/24 | 48.31 on 04/09/24 | 44.70 on 01/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,315,871 | 6,136,175 | 3,268,153 | ||
Shares Outstanding, K | 11,743 | 131,227 | 98,945 | ||
Annual Sales | 957,670,000 | 4,320,580,000 | 1,949,790,000 | ||
Annual Net Income | 116,070,000 | 186,740,000 | 96,400,000 | ||
Last Quarter Sales | 238,680,000 | 1,165,180,000 | 552,310,000 | ||
Last Quarter Net Income | 27,400,000 | 62,620,000 | 34,550,000 | ||
60-Month Beta | 1.27 | 1.46 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | 2.41 on 02/14/24 | 0.68 on 02/20/24 | 0.48 on 02/07/24 | ||
Latest Earnings Date | 04/30/24 | 04/29/24 | 02/07/24 | ||
Most Recent Dividend | 0.320 on 04/09/24 | 0.210 on 03/27/24 | N/A | ||
Next Ex-Dividends Date | 04/09/24 | 03/27/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 27.85 | 22.07 | 16.48 |