Kadant Inc (KAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAI | PWR | FER | STRL | TTEK |
| Company | Kadant Inc | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 294.70 | 605.32 | 58.30 | 460.97 | 36.12 |
| High | 298.80 | 612.19 | 58.69 | 470.39 | 36.31 |
| Low | 290.77 | 593.70 | 57.60 | 450.26 | 35.38 |
| Last | 292.48 | 611.39 | 57.70 | 456.10 | 35.74 |
| Change | -6.66 | +4.30 | -0.85 | -13.97 | -0.40 |
| Percent Change | -2.23% | +0.71% | -1.45% | -2.97% | -1.11% |
| Volume | 150,700 | 989,100 | 1,042,500 | 768,300 | 1,948,900 |
| 20-Day Average Volume | 130,560 | 1,066,235 | 1,180,940 | 566,480 | 2,653,890 |
| Previous | 299.14 | 607.09 | 58.55 | 470.07 | 36.14 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 319.14 | 653.43 | 63.08 | 523.65 | 36.00 |
| 20-Day Raw Stochastic | 3.13% | 13.49% | 1.08% | 3.75% | 47.59% |
| 20-Day Relative Strength | 39.03 | 43.12 | 29.99 | 36.33 | 58.50 |
| Weighted Alpha | -10.91 | +49.04 | -6.59 | -3.70 | +5.60 |
| Today's Opinion | 8% Sell | 24% Sell | 100% Sell | 40% Sell | 72% Buy |
| Yesterday's Opinion | 24% Sell | 24% Sell | 100% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 24% Buy | 48% Buy | 72% Sell | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 08/25/26 | +1.26% since 08/25/26 | -8.46% since 08/25/26 | -6.23% since 08/25/26 | -2.85% since 08/25/26 |
| Low | 290.77 on 09/01/26 | 593.70 on 09/01/26 | 57.60 on 09/01/26 | 450.26 on 09/01/26 | 35.38 on 09/01/26 |
| High | 309.80 on 08/26/26 | 633.50 on 08/27/26 | 61.48 on 08/26/26 | 513.84 on 08/27/26 | 37.37 on 08/26/26 |
| 1-Month | |||||
| %Chg | -4.88% since 07/31/26 | -8.39% since 07/31/26 | -11.37% since 07/31/26 | -23.57% since 07/31/26 | +7.78% since 07/31/26 |
| Low | 290.77 on 09/01/26 | 593.70 on 09/01/26 | 57.60 on 09/01/26 | 450.26 on 09/01/26 | 33.53 on 08/03/26 |
| High | 345.43 on 08/06/26 | 724.80 on 08/17/26 | 66.97 on 08/04/26 | 626.69 on 08/03/26 | 37.58 on 08/24/26 |
| 3-Month | |||||
| %Chg | -7.35% since 06/01/26 | -11.07% since 06/01/26 | -13.35% since 06/01/26 | -46.05% since 06/01/26 | +26.29% since 06/01/26 |
| Low | 278.49 on 06/10/26 | 554.12 on 07/29/26 | 57.60 on 09/01/26 | 450.26 on 09/01/26 | 26.70 on 06/22/26 |
| High | 345.43 on 08/06/26 | 742.73 on 06/22/26 | 70.94 on 06/25/26 | 1,005.68 on 06/04/26 | 37.58 on 08/24/26 |
| 6-Month | |||||
| %Chg | -13.77% since 02/27/26 | +8.58% since 02/27/26 | -22.43% since 02/27/26 | +6.53% since 02/27/26 | -0.28% since 02/27/26 |
| Low | 278.23 on 05/01/26 | 522.03 on 03/31/26 | 57.60 on 09/01/26 | 362.59 on 04/07/26 | 25.81 on 05/15/26 |
| High | 352.74 on 05/07/26 | 788.75 on 05/06/26 | 73.32 on 03/02/26 | 1,005.68 on 06/04/26 | 37.58 on 08/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,532,545 | 91,271,744 | 42,961,356 | 14,378,971 | 9,253,430 |
| Shares Outstanding, K | 11,809 | 150,343 | 733,755 | 30,589 | 256,044 |
| Annual Sales, $M | 1,052,250,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 5,442,590,000 |
| Annual Net Income, $M | 101,970,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | 247,720,000 |
| Last Qtr Sales, $M | 312,880,000 | 9,557,000,000 | 2,603,000,000 | 1,168,180,000 | 1,308,560,000 |
| Last Qtr Income, $M | 32,470,000 | 451,380,000 | N/A | 155,830,000 | 109,580,000 |
| 60-Month Beta | 1.20 | 1.23 | 0.50 | 1.88 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.42 on 08/04/26 | 4.24 on 07/30/26 | N/A on 07/28/26 | 5.80 on 08/03/26 | 0.42 on 07/29/26 |
| Latest Earnings Date | 10/27/26 | 10/29/26 | 07/01/26 | 11/02/26 | 11/11/26 |
| Most Recent Dividend | 0.360 on 07/16/26 | 0.110 on 07/01/26 | 0.648 on 05/19/26 | N/A | 0.072 on 08/13/26 |
| Next Ex-Dividend Date | 07/16/26 | 07/01/26 | 05/19/26 | N/A | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.18 | 49.12 | 0.00 | 30.55 | 23.42 |