Joby Aviation Inc (JOBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOBY | GE | RTX | BA | LMT |
| Company | Joby Aviation Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.54 | 350.24 | 210.83 | 210.09 | 568.59 |
| High | 7.54 | 359.99 | 214.89 | 212.49 | 588.41 |
| Low | 6.93 | 350.20 | 209.26 | 208.40 | 568.59 |
| Latest | 6.93 | 353.73 | 212.79 | 209.52 | 582.60 |
| Change | -0.61 | +4.73 | +3.63 | +0.29 | +14.01 |
| % Change | -8.09% | +1.36% | +1.74% | +0.14% | +2.46% |
| Volume | 38,771,000 | 2,958,900 | 5,877,300 | 3,742,600 | 1,738,800 |
| 20-Day Average Volume | 52,729,430 | 4,413,625 | 4,751,845 | 5,483,130 | 1,280,030 |
| Previous Close | 7.54 | 349.00 | 209.16 | 209.23 | 568.59 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.97 | 358.84 | 196.14 | 217.54 | 524.20 |
| 20-Day Raw Stochastic | 1.57% | 37.04% | 92.52% | 16.74% | 94.26% |
| 20-Day Relative Strength | 35.51 | 54.37 | 69.24 | 43.39 | 65.47 |
| Weighted Alpha | -62.37 | +31.37 | +37.05 | -10.26 | +32.63 |
| Today's Opinion | 88% Sell | 80% Buy | 56% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 56% Buy | 56% Sell | 8% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 8% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.15% since 07/17/26 | +1.40% since 07/17/26 | +9.96% since 07/17/26 | -2.11% since 07/17/26 | +14.51% since 07/17/26 |
| Low | 6.93 on 07/24/26 | 338.60 on 07/23/26 | 190.02 on 07/21/26 | 203.90 on 07/21/26 | 487.15 on 07/21/26 |
| High | 7.94 on 07/22/26 | 359.99 on 07/24/26 | 214.89 on 07/24/26 | 216.73 on 07/20/26 | 588.41 on 07/24/26 |
| 1-Month | |||||
| %Chg | -25.32% since 06/24/26 | -3.32% since 06/24/26 | +14.98% since 06/24/26 | -4.87% since 06/24/26 | +18.50% since 06/24/26 |
| Low | 6.89 on 07/17/26 | 336.53 on 07/16/26 | 184.35 on 06/25/26 | 203.90 on 07/21/26 | 487.15 on 07/21/26 |
| High | 9.43 on 07/06/26 | 382.97 on 07/02/26 | 214.89 on 07/24/26 | 237.48 on 07/07/26 | 588.41 on 07/24/26 |
| 3-Month | |||||
| %Chg | -18.47% since 04/24/26 | +24.29% since 04/24/26 | +22.11% since 04/24/26 | -9.86% since 04/24/26 | +13.47% since 04/24/26 |
| Low | 6.89 on 07/17/26 | 279.41 on 05/04/26 | 170.78 on 05/15/26 | 203.90 on 07/21/26 | 487.15 on 07/21/26 |
| High | 12.48 on 05/28/26 | 382.97 on 07/02/26 | 214.89 on 07/24/26 | 244.07 on 05/14/26 | 588.41 on 07/24/26 |
| 6-Month | |||||
| %Chg | -50.25% since 01/23/26 | +20.37% since 01/23/26 | +8.61% since 01/23/26 | -16.91% since 01/23/26 | -1.39% since 01/23/26 |
| Low | 6.89 on 07/17/26 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | 487.15 on 07/21/26 |
| High | 13.94 on 01/26/26 | 382.97 on 07/02/26 | 214.89 on 07/24/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,816,646 | 367,017,152 | 286,560,672 | 165,165,040 | 134,326,576 |
| Shares Outstanding, K | 983,643 | 1,037,563 | 1,346,683 | 788,302 | 230,564 |
| Annual Sales | 53,430,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -929,840,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 24,250,000 | 13,349,000,000 | 22,076,000,000 | 22,217,000,000 | 18,021,000,000 |
| Last Quarter Net Income | -109,950,000 | 2,370,000,000 | 2,059,000,000 | -4,000,000 | 1,488,000,000 |
| 60-Month Beta | 2.71 | 1.35 | 0.30 | 1.21 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/05/26 | 2.02 on 07/16/26 | 1.89 on 07/23/26 | -0.20 on 04/22/26 | 7.94 on 07/23/26 |
| Earnings Date | 08/05/26 | 10/20/26 | 10/20/26 | 07/28/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.470 on 07/06/26 | 0.730 on 05/22/26 | 2.055 on 02/13/20 | 3.450 on 06/01/26 |
| Next Ex-Dividends Date | N/A | 07/06/26 | 08/14/26 | 02/13/20 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.09 | 30.23 | 0.00 | 19.77 |