Joby Aviation Inc (JOBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOBY | GE | RTX | BA | LMT |
| Company | Joby Aviation Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.37 | 316.67 | 176.54 | 213.00 | 517.74 |
| High | 11.65 | 329.46 | 180.42 | 221.60 | 522.70 |
| Low | 11.08 | 316.25 | 176.19 | 212.80 | 514.14 |
| Latest | 11.14 | 327.65 | 179.41 | 217.42 | 519.05 |
| Change | -0.29 | +13.01 | +6.86 | +6.84 | +7.02 |
| % Change | -2.54% | +4.13% | +3.98% | +3.25% | +1.37% |
| Volume | 23,673,500 | 4,243,300 | 4,697,200 | 8,054,900 | 851,200 |
| 20-Day Average Volume | 30,759,516 | 4,943,085 | 5,712,410 | 7,817,500 | 1,259,390 |
| Previous Close | 11.43 | 314.64 | 172.55 | 210.58 | 512.03 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.98 | 305.14 | 176.42 | 225.17 | 521.74 |
| 20-Day Raw Stochastic | 52.41% | 96.24% | 80.13% | 22.62% | 42.83% |
| 20-Day Relative Strength | 55.43 | 60.76 | 48.67 | 46.74 | 40.77 |
| Weighted Alpha | +5.72 | +27.09 | +20.00 | +1.05 | +4.23 |
| Today's Opinion | 8% Sell | 40% Buy | 56% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 8% Sell | 40% Buy | 72% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Sell | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.43% since 05/28/26 | +2.13% since 05/28/26 | +0.25% since 05/28/26 | -4.97% since 05/28/26 | -3.38% since 05/28/26 |
| Low | 11.08 on 06/04/26 | 311.00 on 06/03/26 | 172.55 on 06/03/26 | 209.63 on 06/03/26 | 510.10 on 06/02/26 |
| High | 12.29 on 06/01/26 | 329.46 on 06/04/26 | 180.42 on 06/04/26 | 232.30 on 05/29/26 | 537.25 on 05/29/26 |
| 1-Month | |||||
| %Chg | +25.73% since 05/04/26 | +16.80% since 05/04/26 | +3.77% since 05/04/26 | -1.75% since 05/04/26 | +0.17% since 05/04/26 |
| Low | 8.63 on 05/05/26 | 281.31 on 05/15/26 | 170.78 on 05/15/26 | 209.63 on 06/03/26 | 500.31 on 05/06/26 |
| High | 12.48 on 05/28/26 | 329.46 on 06/04/26 | 181.55 on 05/28/26 | 244.07 on 05/14/26 | 541.21 on 05/28/26 |
| 3-Month | |||||
| %Chg | +12.64% since 03/04/26 | -3.58% since 03/04/26 | -14.08% since 03/04/26 | -4.35% since 03/04/26 | -21.89% since 03/04/26 |
| Low | 7.75 on 03/30/26 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | 500.31 on 05/06/26 |
| High | 12.48 on 05/28/26 | 341.81 on 03/05/26 | 213.00 on 03/09/26 | 244.07 on 05/14/26 | 676.08 on 03/09/26 |
| 6-Month | |||||
| %Chg | -29.31% since 12/04/25 | +12.26% since 12/04/25 | +4.73% since 12/04/25 | +7.70% since 12/04/25 | +15.77% since 12/04/25 |
| Low | 7.75 on 03/30/26 | 268.91 on 04/22/26 | 168.94 on 12/05/25 | 187.72 on 03/30/26 | 446.41 on 12/05/25 |
| High | 16.58 on 01/06/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,957,784 | 341,849,344 | 241,608,400 | 171,392,624 | 119,674,240 |
| Shares Outstanding, K | 983,643 | 1,043,337 | 1,346,683 | 788,302 | 230,564 |
| Annual Sales | 53,430,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -929,840,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 24,250,000 | 12,392,000,000 | 22,076,000,000 | 22,217,000,000 | 18,021,000,000 |
| Last Quarter Net Income | -109,950,000 | 1,904,000,000 | 2,059,000,000 | -4,000,000 | 1,488,000,000 |
| 60-Month Beta | 2.66 | 1.37 | 0.31 | 1.19 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/05/26 | 1.86 on 04/21/26 | 1.78 on 04/21/26 | -0.20 on 04/22/26 | 6.44 on 04/23/26 |
| Earnings Date | 08/05/26 | 07/16/26 | 07/28/26 | 08/04/26 | 07/28/26 |
| Most Recent Dividend | N/A | 0.470 on 03/09/26 | 0.730 on 05/22/26 | 2.055 on 02/13/20 | 3.450 on 06/01/26 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 05/22/26 | 02/13/20 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.61 | 26.18 | 0.00 | 18.22 |