Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Jumei International Holding Ltd (JMEI)

Jumei International Holding Ltd (JMEI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 233,326
  • Shares Outstanding, K 11,856
  • Annual Sales, $ 623,790 K
  • Annual Income, $ 17,050 K
  • 60-Month Beta 0.94
  • Price/Sales 0.46
  • Price/Cash Flow 5.76
  • Price/Book 0.55

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.80 +17.86%
on 03/18/20
19.80 unch
on 04/08/20
+0.61 (+3.18%)
since 03/06/20
3-Month
15.32 +29.24%
on 02/24/20
19.80 unch
on 04/08/20
+1.00 (+5.32%)
since 01/08/20
52-Week
15.32 +29.24%
on 02/24/20
27.80 -28.78%
on 05/03/19
-3.70 (-15.74%)
since 04/08/19

Most Recent Stories

More News
JUMEI ALERT: Bragar Eagel & Squire, P.C. Investigates Sale of JMEI and Encourages Investors to Contact the Firm

Bragar Eagel & Squire, P.C., a nationally recognized stockholder rights law firm, has launched an investigation into whether Jumei International Holding Limited's (NYSE: JMEI) officers and directors breached...

JMEI : 19.80 (+0.61%)
Jumei Enters into a Definitive Agreement for Going-Private Transaction

Jumei International Holding Limited (NYSE: JMEI) ("Jumei" or the "Company"), a fashion and lifestyle solutions provider in China, today announced that it has entered into a definitive Agreement and Plan...

JMEI : 19.80 (+0.61%)
Jumei Special Committee Engages Financial Advisor

Jumei International Holding Limited (NYSE: JMEI) ("Jumei" or the "Company"), a fashion and lifestyle solutions provider in China, today announced that the special committee (the "Special Committee") of...

JMEI : 19.80 (+0.61%)
Jumei Announces Receipt of a Preliminary Non-Binding Proposal to Acquire the Company at $20.0 per ADS

Jumei International Holding Limited (NYSE: JMEI) ("Jumei" or the "Company"), a fashion and lifestyle solutions provider in China, today announced that its board of directors (the "Board") has received...

JMEI : 19.80 (+0.61%)
Jumei to Delay Earnings Release for First Half of 2019

Jumei International Holding Limited (NYSE: JMEI) ("Jumei" or the "Company"), a fashion and lifestyle solutions provider in China, today announced that it will delay the release of its financial results...

JMEI : 19.80 (+0.61%)
Jumei Announces Plan to Implement ADS Ratio Change

Jumei International Holding Limited (NYSE: JMEI) ("Jumei" or the "Company"), China's leading online retailer of beauty products, today announced that it plans to change the ratio of its American Depositary...

BK : 35.65 (+2.44%)
JMEI : 19.80 (+0.61%)
Jumei to Hold Annual General Meeting on December 25, 2019

Jumei International Holding Limited (NYSE: JMEI) ("Jumei" or the "Company"), China's leading online retailer of beauty products, today announced that that it will hold its annual general meeting of shareholders...

JMEI : 19.80 (+0.61%)
Jumei Announces Share Repurchase Plan

Jumei International Holding Limited (NYSE: JMEI) ("Jumei" or the "Company"), a fashion and lifestyle solutions provider in China, today announced that its board of directors has authorized a share repurchase...

JMEI : 19.80 (+0.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Trade JMEI with:

Business Summary

Jumei International Holding Ltd. operates as an online retailer of beauty products. The Company's product category includes cosmetics, skin care, cosmetics applicators, fragrance, body care, for men and for baby and children. It also offers women's wear, footwear, lingerie, handbags and luggage, baby,...

See More

Key Turning Points

2nd Resistance Point 19.96
1st Resistance Point 19.88
Last Price 19.80
1st Support Level 19.64
2nd Support Level 19.48

See More

52-Week High 27.80
Fibonacci 61.8% 23.03
Fibonacci 50% 21.56
Fibonacci 38.2% 20.09
Last Price 19.80
52-Week Low 15.32

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar