Jumei International Holding Ltd (JMEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMEI | BBW | BARK | ||
| Company | Jumei International Holding Ltd | Build-A-Bear Workshop | Bark Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.91 | 28.93 | 1.1900 | ||
| High | 19.95 | 29.01 | 1.2200 | ||
| Low | 19.91 | 28.26 | 1.1800 | ||
| Last | 19.93 | 28.48 | 1.1800 | ||
| Change | -0.01 | -0.29 | -0.0300 | ||
| % Change | -0.05% | -1.01% | -2.48% | ||
| Volume | 81,800 | 185,070 | 270,974 | ||
| 20-Day Average Volume | 193,330 | 167,299 | 347,457 | ||
| Previous Close | 19.94 | 28.77 | 1.2100 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.60 | 28.85 | 1.1160 | ||
| 20-Day Raw Stochastic | 98.74% | 33.33% | 80.95% | ||
| 20-Day Relative Strength | 60.19% | 51.72% | 52.60% | ||
| Weighted Alpha | -20.80 | +28.32 | +16.32 | ||
| Today's Opinion | 24% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 04/06/20 | -5.50% since 04/30/24 | +7.27% since 04/30/24 | ||
| Low | 19.51 on 04/07/20 | 28.26 on 05/07/24 | 1.0700 on 05/01/24 | ||
| High | 19.97 on 04/09/20 | 30.75 on 05/03/24 | 1.2200 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +5.34% since 03/13/20 | +1.79% since 04/05/24 | -3.28% since 04/05/24 | ||
| Low | 16.80 on 03/18/20 | 27.32 on 04/18/24 | 1.0100 on 04/25/24 | ||
| High | 19.97 on 04/09/20 | 30.86 on 04/30/24 | 1.2800 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +7.73% since 01/14/20 | +30.85% since 02/07/24 | +31.11% since 02/07/24 | ||
| Low | 15.32 on 02/24/20 | 21.63 on 02/13/24 | 0.8985 on 02/08/24 | ||
| High | 19.97 on 04/09/20 | 30.86 on 04/30/24 | 1.5200 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | -0.85% since 10/14/19 | +11.33% since 11/07/23 | +14.56% since 11/07/23 | ||
| Low | 15.32 on 02/24/20 | 21.24 on 01/17/24 | 0.7010 on 12/07/23 | ||
| High | 22.00 on 11/04/19 | 30.86 on 04/30/24 | 1.5200 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 236,290 | 402,204 | 214,387 | ||
| Shares Outstanding, K | 11,856 | 13,980 | 177,179 | ||
| Annual Sales | 623,790,000 | 486,110,000 | 535,320,000 | ||
| Annual Net Income | 17,050,000 | 52,810,000 | -61,520,000 | ||
| Last Quarter Sales | N/A | 149,280,000 | 125,080,000 | ||
| Last Quarter Net Income | N/A | 22,270,000 | -10,110,000 | ||
| 60-Month Beta | 0.94 | 1.70 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 03/14/24 | -0.05 on 02/07/24 | ||
| Latest Earnings Date | 05/05/20 | 05/23/24 | 06/06/24 | ||
| Most Recent Dividend | N/A | 0.200 on 03/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.76 | 0.00 | ||