Jumei International Holding Ltd (JMEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMEI | BBW | RGS | ||
| Company | Jumei International Holding Ltd | Build-A-Bear Workshop | Regis Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.91 | 35.59 | 26.50 | ||
| High | 19.95 | 35.72 | 28.20 | ||
| Low | 19.91 | 34.39 | 26.50 | ||
| Latest | 19.93 | 34.42 | 27.73 | ||
| Change | -0.01 | -1.70 | +2.21 | ||
| % Change | -0.05% | -4.71% | +8.66% | ||
| Volume | 81,800 | 75,292 | 6,214 | ||
| 20-Day Average Volume | 193,330 | 322,627 | 10,125 | ||
| Previous Close | 19.94 | 36.12 | 25.52 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.60 | 37.54 | 27.26 | ||
| 20-Day Raw Stochastic | 98.74% | 1.47% | 83.15% | ||
| 20-Day Relative Strength | 60.19 | 36.17 | 57.48 | ||
| Weighted Alpha | -20.80 | -35.04 | +33.28 | ||
| Today's Opinion | 24% Buy | 100% Sell | 48% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 04/06/20 | -6.51% since 05/06/26 | +3.69% since 05/06/26 | ||
| Low | 19.51 on 04/07/20 | 34.67 on 05/13/26 | 25.52 on 05/12/26 | ||
| High | 19.97 on 04/09/20 | 38.81 on 05/08/26 | 28.20 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +5.34% since 03/13/20 | -6.64% since 04/13/26 | +13.63% since 04/13/26 | ||
| Low | 16.80 on 03/18/20 | 34.67 on 05/13/26 | 24.00 on 04/14/26 | ||
| High | 19.97 on 04/09/20 | 40.15 on 04/22/26 | 28.31 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +7.73% since 01/14/20 | -30.69% since 02/13/26 | +25.97% since 02/13/26 | ||
| Low | 15.32 on 02/24/20 | 34.67 on 05/13/26 | 19.31 on 03/10/26 | ||
| High | 19.97 on 04/09/20 | 55.24 on 02/18/26 | 28.31 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -0.85% since 10/14/19 | -29.57% since 11/13/25 | +2.32% since 11/13/25 | ||
| Low | 15.32 on 02/24/20 | 34.67 on 05/13/26 | 19.31 on 03/10/26 | ||
| High | 22.00 on 11/04/19 | 72.19 on 01/15/26 | 30.24 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 236,290 | 454,389 | 63,769 | ||
| Shares Outstanding, K | 11,856 | 12,580 | 2,499 | ||
| Annual Sales | 623,790,000 | 529,830,000 | 210,130,000 | ||
| Annual Net Income | 17,050,000 | 52,200,000 | 123,540,000 | ||
| Last Quarter Sales | N/A | 154,510,000 | 57,120,000 | ||
| Last Quarter Net Income | N/A | 16,400,000 | 460,000 | ||
| 60-Month Beta | 0.94 | 1.06 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.26 on 03/12/26 | 0.60 on 02/05/26 | ||
| Earnings Date | 01/01/70 | 06/04/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.230 on 03/26/26 | 0.060 on 11/01/13 | ||
| Next Ex-Dividends Date | N/A | 03/26/26 | 11/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.29 | 11.89 | ||