Jumei International Holding Ltd (JMEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMEI | BBW | RGS | ||
| Company | Jumei International Holding Ltd | Build-A-Bear Workshop | Regis Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.91 | 35.38 | 27.25 | ||
| High | 19.95 | 36.00 | 28.05 | ||
| Low | 19.91 | 33.95 | 26.63 | ||
| Latest | 19.93 | 33.97 | 27.28 | ||
| Change | -0.01 | -1.75 | -0.17 | ||
| % Change | -0.05% | -4.90% | -0.62% | ||
| Volume | 81,800 | 254,200 | 8,800 | ||
| 20-Day Average Volume | 193,330 | 391,485 | 8,035 | ||
| Previous Close | 19.94 | 35.72 | 27.45 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.60 | 36.53 | 27.96 | ||
| 20-Day Raw Stochastic | 98.74% | 0.32% | 40.37% | ||
| 20-Day Relative Strength | 60.19 | 38.58 | 50.42 | ||
| Weighted Alpha | -20.80 | -39.68 | +19.00 | ||
| Today's Opinion | 24% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 04/06/20 | -8.71% since 05/29/26 | -3.40% since 05/29/26 | ||
| Low | 19.51 on 04/07/20 | 33.95 on 06/05/26 | 26.39 on 06/03/26 | ||
| High | 19.97 on 04/09/20 | 37.95 on 06/01/26 | 28.20 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +5.34% since 03/13/20 | -7.29% since 05/05/26 | +1.94% since 05/05/26 | ||
| Low | 16.80 on 03/18/20 | 33.95 on 06/05/26 | 25.52 on 05/12/26 | ||
| High | 19.97 on 04/09/20 | 40.18 on 05/29/26 | 29.88 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +7.73% since 01/14/20 | -24.91% since 03/05/26 | +25.54% since 03/05/26 | ||
| Low | 15.32 on 02/24/20 | 33.95 on 06/05/26 | 19.31 on 03/10/26 | ||
| High | 19.97 on 04/09/20 | 47.00 on 03/12/26 | 29.88 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -0.85% since 10/14/19 | -31.77% since 12/05/25 | -5.61% since 12/05/25 | ||
| Low | 15.32 on 02/24/20 | 33.95 on 06/05/26 | 19.31 on 03/10/26 | ||
| High | 22.00 on 11/04/19 | 72.19 on 01/15/26 | 30.24 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 236,290 | 449,357 | 68,592 | ||
| Shares Outstanding, K | 11,856 | 12,580 | 2,499 | ||
| Annual Sales | 623,790,000 | 529,830,000 | 210,130,000 | ||
| Annual Net Income | 17,050,000 | 52,200,000 | 123,540,000 | ||
| Last Quarter Sales | N/A | 125,270,000 | 52,410,000 | ||
| Last Quarter Net Income | N/A | 18,300,000 | 740,000 | ||
| 60-Month Beta | 0.94 | 1.07 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.03 on 05/28/26 | 0.57 on 05/13/26 | ||
| Earnings Date | 01/01/70 | 08/27/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | 0.230 on 03/26/26 | 0.060 on 11/01/13 | ||
| Next Ex-Dividends Date | N/A | 03/26/26 | 11/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.16 | 11.20 | ||