Adamas One Corp (JEWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEWL | SIG | MOV | ELA | BRLT |
| Company | Adamas One Corp | Signet Jewelers Ltd | Movado Group Inc | Envela Corp | Brilliant Earth Group Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE Arca | NASDAQ |
| Open | 0.0050 | 91.53 | 20.89 | 12.39 | 1.9600 |
| High | 0.0050 | 92.68 | 21.77 | 12.86 | 1.9844 |
| Low | 0.0050 | 89.65 | 20.89 | 12.34 | 1.9200 |
| Latest | 0.0050 | 91.39 | 21.60 | 12.54 | 1.9600 |
| Change | unch | -1.24 | +0.52 | unch | +0.0100 |
| % Change | unch | -1.34% | +2.47% | unch | +0.51% |
| Volume | 51,500 | 1,057,567 | 177,060 | 42,438 | 22,525 |
| 20-Day Average Volume | 15,770 | 1,085,398 | 160,523 | 68,867 | 76,071 |
| Previous Close | 0.0050 | 92.63 | 21.08 | 12.54 | 1.9500 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0061 | 93.60 | 20.10 | 11.61 | 1.8685 |
| 20-Day Raw Stochastic | 0.00% | 35.81% | 95.37% | 68.01% | 47.83% |
| 20-Day Relative Strength | 47.88 | 46.36 | 63.13 | 68.45 | 47.02 |
| Weighted Alpha | -76.72 | +23.45 | +17.82 | +107.29 | -17.54 |
| Today's Opinion | 88% Sell | 24% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/19/25 | +7.49% since 12/04/25 | +3.15% since 12/04/25 | -5.14% since 12/04/25 | -1.51% since 12/04/25 |
| Low | 0.0050 on 12/10/25 | 82.52 on 12/05/25 | 20.39 on 12/09/25 | 11.96 on 12/10/25 | 1.7700 on 12/08/25 |
| High | 0.0100 on 11/20/25 | 92.82 on 12/10/25 | 21.77 on 12/11/25 | 13.72 on 12/08/25 | 2.0600 on 12/05/25 |
| 1-Month | |||||
| %Chg | -50.00% since 11/10/25 | -11.42% since 11/11/25 | +19.80% since 11/11/25 | +13.28% since 11/11/25 | -10.09% since 11/11/25 |
| Low | 0.0050 on 12/10/25 | 82.52 on 12/05/25 | 18.10 on 11/17/25 | 10.01 on 11/18/25 | 1.6300 on 11/24/25 |
| High | 0.0100 on 11/20/25 | 107.29 on 11/13/25 | 21.77 on 12/11/25 | 13.73 on 12/04/25 | 2.3200 on 11/13/25 |
| 3-Month | |||||
| %Chg | unch since 09/08/25 | -1.56% since 09/11/25 | +8.49% since 09/11/25 | +76.87% since 09/11/25 | -25.76% since 09/11/25 |
| Low | 0.0050 on 12/10/25 | 82.52 on 12/05/25 | 17.24 on 10/10/25 | 6.96 on 09/12/25 | 1.6300 on 11/24/25 |
| High | 0.0180 on 09/19/25 | 110.20 on 10/22/25 | 21.77 on 12/11/25 | 13.73 on 12/04/25 | 2.9000 on 11/07/25 |
| 6-Month | |||||
| %Chg | -50.00% since 06/10/25 | +15.41% since 06/11/25 | +35.08% since 06/11/25 | +108.31% since 06/11/25 | +38.03% since 06/11/25 |
| Low | 0.0002 on 08/13/25 | 73.63 on 08/08/25 | 14.70 on 06/23/25 | 5.42 on 08/04/25 | 1.3200 on 06/23/25 |
| High | 0.0180 on 09/19/25 | 110.20 on 10/22/25 | 21.77 on 12/11/25 | 13.73 on 12/04/25 | 3.1000 on 09/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 190 | 3,793,106 | 466,669 | 325,576 | 194,518 |
| Shares Outstanding, K | 38,048 | 40,949 | 22,138 | 25,963 | 99,753 |
| Annual Sales | 1,010,000 | 6,703,800,000 | 653,380,000 | 180,380,000 | 422,160,000 |
| Annual Net Income | -22,540,000 | 61,200,000 | 18,360,000 | 6,760,000 | 540,000 |
| Last Quarter Sales | 180,000 | 1,391,800,000 | 186,130,000 | 57,390,000 | 110,250,000 |
| Last Quarter Net Income | -2,190,000 | 20,000,000 | 9,580,000 | 3,360,000 | -110,000 |
| 60-Month Beta | 18.03 | 1.12 | 0.89 | 0.23 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 12/02/25 | 0.45 on 11/25/25 | 0.13 on 11/05/25 | 0.02 on 11/05/25 |
| Latest Earnings Date | 01/01/70 | 03/18/26 | 04/15/26 | 03/25/26 | 03/11/26 |
| Most Recent Dividend | N/A | 0.320 on 10/24/25 | 0.350 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/23/26 | 12/08/25 | N/A | 08/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.69 | 16.43 | 31.25 | 0.00 |