Jd.com Inc ADR (JD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JD | AMZN | BABA | BKNG | PDD |
| Company | Jd.com Inc ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 29.89 | 177.80 | 76.19 | 3,484.23 | 129.36 |
| High | 30.18 | 180.82 | 76.93 | 3,541.87 | 130.02 |
| Low | 29.73 | 176.13 | 75.06 | 3,484.23 | 124.86 |
| Last | 30.07 | 179.58 | 75.67 | 3,523.49 | 127.85 |
| Change | +1.48 | +5.91 | +0.56 | +21.01 | +2.06 |
| % Change | +5.18% | +3.40% | +0.75% | +0.60% | +1.64% |
| Volume | 12,728,916 | 26,794,396 | 10,179,160 | 68,524 | 6,504,679 |
| 20-Day Average Volume | 10,234,248 | 37,508,953 | 14,116,101 | 196,854 | 7,027,669 |
| Previous Close | 28.59 | 173.67 | 75.11 | 3,502.48 | 125.79 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.74 | 181.50 | 72.16 | 3,530.70 | 119.45 |
| 20-Day Raw Stochastic | 97.64% | 57.45% | 82.96% | 45.04% | 87.22% |
| 20-Day Relative Strength | 65.94% | 52.22% | 57.53% | 49.42% | 56.49% |
| Weighted Alpha | -8.85 | +65.74 | -11.02 | +29.23 | +60.53 |
| Today's Opinion | 40% Buy | 72% Buy | 24% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 32% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 80% Sell | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.80% since 04/19/24 | +2.96% since 04/19/24 | +9.27% since 04/19/24 | +3.23% since 04/19/24 | +12.59% since 04/19/24 |
| Low | 25.68 on 04/22/24 | 166.32 on 04/25/24 | 69.12 on 04/22/24 | 3,424.51 on 04/22/24 | 113.36 on 04/22/24 |
| High | 30.18 on 04/26/24 | 180.82 on 04/26/24 | 76.93 on 04/26/24 | 3,571.11 on 04/24/24 | 130.29 on 04/24/24 |
| 1-Month | |||||
| %Chg | +14.00% since 03/26/24 | +0.84% since 03/26/24 | +5.58% since 03/26/24 | -3.71% since 03/26/24 | +6.39% since 03/26/24 |
| Low | 24.66 on 04/16/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 110.65 on 04/19/24 |
| High | 30.18 on 04/26/24 | 189.77 on 04/11/24 | 76.93 on 04/26/24 | 3,711.43 on 03/27/24 | 130.29 on 04/24/24 |
| 3-Month | |||||
| %Chg | +25.94% since 01/26/24 | +12.99% since 01/26/24 | +1.97% since 01/26/24 | +0.16% since 01/26/24 | -9.87% since 01/26/24 |
| Low | 21.18 on 03/05/24 | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 3,398.97 on 03/06/24 | 108.87 on 03/08/24 |
| High | 30.18 on 04/26/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 3,918.00 on 02/22/24 | 148.30 on 03/20/24 |
| 6-Month | |||||
| %Chg | +15.93% since 10/26/23 | +50.36% since 10/26/23 | -8.53% since 10/26/23 | +28.53% since 10/26/23 | +18.78% since 10/26/23 |
| Low | 20.82 on 01/22/24 | 125.52 on 10/27/23 | 66.63 on 01/22/24 | 2,737.26 on 10/27/23 | 97.94 on 10/31/23 |
| High | 30.18 on 04/26/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 152.99 on 01/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,089,744 | 1,803,976,480 | 190,591,616 | 119,154,368 | 165,990,848 |
| Shares Outstanding, K | 1,577,116 | 10,387,381 | 2,537,500 | 34,020 | 1,319,587 |
| Annual Sales | 152,771,000,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 34,879,250,000 |
| Annual Net Income | 3,403,000,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 8,454,560,000 |
| Last Quarter Sales | 43,736,000,000 | 169,961,000,000 | 36,669,000,000 | 4,784,000,000 | 12,518,630,000 |
| Last Quarter Net Income | 496,000,000 | 10,624,000,000 | 2,050,000,000 | 222,000,000 | 3,278,960,000 |
| 60-Month Beta | 0.54 | 1.16 | 0.46 | 1.40 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 03/06/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 32.00 on 02/22/24 | 2.40 on 03/20/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/16/24 | 05/02/24 | 05/24/24 |
| Most Recent Dividend | 0.740 on 04/04/24 | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | N/A |
| Next Ex-Dividends Date | 04/04/24 | 12/27/22 | 12/20/23 | 03/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.21 | 63.07 | 9.52 | 22.91 | 21.95 |