Jd.com Inc ADR (JD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JD | AMZN | BABA | BKNG | PDD |
| Company | Jd.com Inc ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 28.64 | 226.76 | 149.01 | 5,340.31 | 111.94 |
| High | 29.00 | 229.13 | 151.47 | 5,435.00 | 113.01 |
| Low | 28.61 | 225.58 | 148.88 | 5,327.56 | 109.31 |
| Latest | 28.82 | 227.35 | 149.79 | 5,393.74 | 109.51 |
| Change | +0.02 | +0.59 | +2.47 | +48.27 | +3.72 |
| % Change | +0.07% | +0.26% | +1.68% | +0.90% | +3.52% |
| Volume | 9,963,700 | 85,544,305 | 9,004,199 | 462,700 | 16,914,699 |
| 20-Day Average Volume | 8,248,985 | 42,696,949 | 11,132,465 | 299,370 | 7,961,360 |
| Previous Close | 28.80 | 226.76 | 147.32 | 5,345.47 | 105.79 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 228.09 | 155.69 | 5,144.05 | 113.76 |
| 20-Day Raw Stochastic | 31.36% | 51.16% | 15.49% | 86.25% | 34.66% |
| 20-Day Relative Strength | 37.24 | 48.76 | 42.31 | 59.12 | 35.30 |
| Weighted Alpha | -22.73 | +3.79 | +65.82 | +7.90 | +3.17 |
| Today's Opinion | 100% Sell | 24% Buy | 24% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 24% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 72% Sell | 48% Buy | 40% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 12/12/25 | +0.51% since 12/12/25 | -3.78% since 12/12/25 | +1.74% since 12/12/25 | -2.19% since 12/12/25 |
| Low | 28.32 on 12/16/25 | 220.99 on 12/17/25 | 146.75 on 12/17/25 | 5,327.56 on 12/19/25 | 104.19 on 12/17/25 |
| High | 29.38 on 12/15/25 | 229.23 on 12/18/25 | 153.21 on 12/15/25 | 5,520.15 on 12/16/25 | 113.01 on 12/19/25 |
| 1-Month | |||||
| %Chg | -0.19% since 11/19/25 | +2.09% since 11/19/25 | -5.73% since 11/19/25 | +14.99% since 11/19/25 | -7.21% since 11/19/25 |
| Low | 28.21 on 11/21/25 | 215.18 on 11/21/25 | 146.75 on 12/17/25 | 4,571.12 on 11/20/25 | 104.19 on 12/17/25 |
| High | 30.16 on 12/02/25 | 238.97 on 12/02/25 | 166.37 on 11/25/25 | 5,520.15 on 12/16/25 | 119.54 on 12/03/25 |
| 3-Month | |||||
| %Chg | -17.89% since 09/19/25 | -1.78% since 09/19/25 | -8.00% since 09/19/25 | -0.93% since 09/19/25 | -15.42% since 09/19/25 |
| Low | 28.21 on 11/21/25 | 211.03 on 10/17/25 | 146.75 on 12/17/25 | 4,571.12 on 11/20/25 | 104.19 on 12/17/25 |
| High | 36.86 on 10/02/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,624.89 on 10/06/25 | 139.41 on 10/29/25 |
| 6-Month | |||||
| %Chg | -11.32% since 06/18/25 | +6.98% since 06/18/25 | +31.99% since 06/18/25 | +2.03% since 06/18/25 | +7.10% since 06/18/25 |
| Low | 28.21 on 11/21/25 | 207.31 on 06/23/25 | 103.71 on 07/09/25 | 4,571.12 on 11/20/25 | 99.65 on 06/23/25 |
| High | 36.86 on 10/02/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,839.41 on 07/08/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,285,660 | 2,430,420,640 | 357,416,928 | 173,861,824 | 152,453,904 |
| Shares Outstanding, K | 1,432,535 | 10,690,216 | 2,386,120 | 32,234 | 1,392,146 |
| Annual Sales | 158,758,000,000 | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | 53,955,320,000 |
| Annual Net Income | 5,666,000,000 | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | 15,403,460,000 |
| Last Quarter Sales | 42,009,000,000 | 180,169,000,000 | 34,808,000,000 | 9,008,000,000 | 15,209,510,000 |
| Last Quarter Net Income | 741,000,000 | 21,187,000,000 | 2,953,000,000 | 2,748,000,000 | 4,119,710,000 |
| 60-Month Beta | 0.40 | 1.37 | 0.33 | 1.25 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/13/25 | 1.95 on 10/30/25 | 0.61 on 11/25/25 | 99.50 on 10/28/25 | 2.96 on 11/18/25 |
| Latest Earnings Date | 03/05/26 | 02/05/26 | 02/19/26 | 02/19/26 | 03/19/26 |
| Most Recent Dividend | 0.980 on 04/08/25 | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | N/A |
| Next Ex-Dividends Date | 04/08/25 | 12/27/22 | 06/12/25 | 12/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.39 | 32.11 | 22.46 | 24.38 | 11.43 |