Jd.com Inc ADR (JD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JD | AMZN | BABA | BKNG | PDD |
| Company | Jd.com Inc ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 28.81 | 271.29 | 124.39 | 170.29 | 83.03 |
| High | 29.07 | 274.75 | 125.04 | 170.50 | 85.82 |
| Low | 28.66 | 269.64 | 123.43 | 167.22 | 82.20 |
| Latest | 28.83 | 270.64 | 124.22 | 167.43 | 84.44 |
| Change | -0.31 | -3.36 | -1.94 | -2.39 | +1.41 |
| % Change | -1.06% | -1.23% | -1.54% | -1.41% | +1.70% |
| Volume | 6,077,200 | 54,749,500 | 12,504,200 | 8,489,800 | 35,211,199 |
| 20-Day Average Volume | 11,474,170 | 39,514,418 | 12,683,540 | 7,610,305 | 11,216,010 |
| Previous Close | 29.14 | 274.00 | 126.16 | 169.82 | 83.03 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.88 | 268.74 | 134.18 | 162.33 | 95.79 |
| 20-Day Raw Stochastic | 3.01% | 66.11% | 3.37% | 68.12% | 13.51% |
| 20-Day Relative Strength | 43.07 | 61.01 | 40.84 | 49.74 | 35.01 |
| Weighted Alpha | -11.17 | +35.52 | -3.23 | -26.26 | -24.42 |
| Today's Opinion | 24% Sell | 100% Buy | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 40% Buy | 88% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.39% since 05/21/26 | +0.81% since 05/21/26 | -5.51% since 05/21/26 | +4.85% since 05/21/26 | -13.65% since 05/21/26 |
| Low | 28.66 on 05/29/26 | 262.07 on 05/26/26 | 123.43 on 05/29/26 | 159.00 on 05/22/26 | 81.56 on 05/28/26 |
| High | 30.99 on 05/22/26 | 274.75 on 05/29/26 | 130.75 on 05/22/26 | 170.51 on 05/27/26 | 97.97 on 05/26/26 |
| 1-Month | |||||
| %Chg | -2.93% since 04/29/26 | +2.89% since 04/29/26 | -4.76% since 04/29/26 | -3.76% since 04/29/26 | -13.55% since 04/29/26 |
| Low | 28.66 on 05/29/26 | 255.19 on 05/19/26 | 123.43 on 05/29/26 | 150.14 on 05/20/26 | 81.56 on 05/28/26 |
| High | 34.30 on 05/13/26 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 175.94 on 04/30/26 | 102.87 on 05/06/26 |
| 3-Month | |||||
| %Chg | +8.67% since 02/27/26 | +28.88% since 02/27/26 | -13.80% since 02/27/26 | -1.26% since 02/27/26 | -18.60% since 02/27/26 |
| Low | 24.51 on 03/05/26 | 199.14 on 03/27/26 | 117.93 on 04/07/26 | 150.14 on 05/20/26 | 81.56 on 05/28/26 |
| High | 34.30 on 05/13/26 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 193.92 on 04/21/26 | 108.23 on 04/17/26 |
| 6-Month | |||||
| %Chg | -3.35% since 11/28/25 | +16.04% since 11/28/25 | -21.03% since 11/28/25 | -14.83% since 11/28/25 | -27.26% since 11/28/25 |
| Low | 24.51 on 03/05/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.14 on 05/20/26 | 81.56 on 05/28/26 |
| High | 34.30 on 05/13/26 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 220.81 on 12/16/25 | 125.36 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,299,984 | 2,911,304,320 | 298,010,112 | 129,737,824 | 120,191,560 |
| Shares Outstanding, K | 1,432,535 | 10,757,109 | 2,399,051 | 774,878 | 1,423,396 |
| Annual Sales | 187,197,000,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | 2,807,000,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Quarter Sales | 45,766,000,000 | 181,519,000,000 | 38,290,000,000 | 5,532,000,000 | 18,843,910,000 |
| Last Quarter Net Income | 740,000,000 | 30,255,000,000 | 4,048,000,000 | 1,083,000,000 | 3,547,100,000 |
| 60-Month Beta | 0.41 | 1.46 | 0.50 | 1.10 | 0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/12/26 | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | 1.38 on 05/27/26 |
| Earnings Date | 08/13/26 | 07/30/26 | 09/04/26 | 08/04/26 | 08/24/26 |
| Most Recent Dividend | 0.980 on 04/09/26 | N/A | 0.950 on 06/12/25 | 0.420 on 03/06/26 | N/A |
| Next Ex-Dividends Date | 04/09/26 | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.88 | 38.38 | 39.92 | 18.28 | 8.97 |