Johnson Controls Intl (JCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCI | WY | UFPI | LPX | TREX |
| Company | Johnson Controls Intl | Weyerhaeuser Company | Universal Forest Prd | Louisiana-Pacific Corp | Trex Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 121.00 | 23.92 | 92.11 | 82.23 | 35.40 |
| High | 121.18 | 23.99 | 92.53 | 82.23 | 35.71 |
| Low | 119.67 | 23.67 | 90.87 | 80.66 | 34.97 |
| Latest | 119.75 | 23.69 | 91.05 | 80.76 | 35.08 |
| Change | -1.19 | -0.30 | -1.05 | -1.56 | -0.42 |
| % Change | -0.98% | -1.25% | -1.14% | -1.90% | -1.18% |
| Volume | 2,586,500 | 4,614,300 | 267,300 | 354,900 | 1,017,600 |
| 20-Day Average Volume | 5,236,215 | 7,178,695 | 428,160 | 956,505 | 1,712,875 |
| Previous Close | 120.94 | 23.99 | 92.10 | 82.32 | 35.50 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.92 | 23.13 | 91.97 | 83.74 | 35.09 |
| 20-Day Raw Stochastic | 73.29% | 86.97% | 44.77% | 18.06% | 53.01% |
| 20-Day Relative Strength | 56.16 | 56.23 | 46.98 | 44.36 | 41.45 |
| Weighted Alpha | +49.23 | -16.14 | -18.13 | -24.18 | -42.92 |
| Today's Opinion | 100% Buy | 40% Sell | 72% Sell | 80% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 40% Sell | 80% Sell | 88% Sell |
| Last Month's Opinion | 80% Buy | 100% Sell | 56% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 12/23/25 | +0.59% since 12/23/25 | -0.52% since 12/23/25 | -1.50% since 12/23/25 | -0.37% since 12/23/25 |
| Low | 119.67 on 12/31/25 | 23.60 on 12/24/25 | 90.87 on 12/31/25 | 80.66 on 12/31/25 | 34.97 on 12/31/25 |
| High | 122.21 on 12/29/25 | 24.06 on 12/30/25 | 93.65 on 12/29/25 | 83.16 on 12/29/25 | 35.81 on 12/29/25 |
| 1-Month | |||||
| %Chg | +2.96% since 11/28/25 | +6.66% since 11/28/25 | -2.09% since 11/28/25 | -1.52% since 11/28/25 | +0.29% since 11/28/25 |
| Low | 113.00 on 12/04/25 | 21.22 on 12/04/25 | 87.67 on 12/09/25 | 79.01 on 12/19/25 | 33.76 on 12/08/25 |
| High | 122.21 on 12/29/25 | 24.06 on 12/30/25 | 95.22 on 12/19/25 | 88.70 on 12/12/25 | 36.25 on 12/18/25 |
| 3-Month | |||||
| %Chg | +8.91% since 09/30/25 | -4.44% since 09/30/25 | -2.61% since 09/30/25 | -9.09% since 09/30/25 | -32.11% since 09/30/25 |
| Low | 104.49 on 10/14/25 | 21.16 on 11/19/25 | 87.11 on 11/18/25 | 73.42 on 11/17/25 | 29.77 on 11/20/25 |
| High | 123.78 on 11/12/25 | 25.30 on 10/03/25 | 95.22 on 12/19/25 | 94.25 on 10/24/25 | 54.30 on 10/15/25 |
| 6-Month | |||||
| %Chg | +13.38% since 06/30/25 | -7.79% since 06/30/25 | -8.36% since 06/30/25 | -6.08% since 06/30/25 | -35.49% since 06/30/25 |
| Low | 102.09 on 07/30/25 | 21.16 on 11/19/25 | 87.11 on 11/18/25 | 73.42 on 11/17/25 | 29.77 on 11/20/25 |
| High | 123.78 on 11/12/25 | 26.90 on 08/22/25 | 109.80 on 07/10/25 | 102.86 on 08/13/25 | 68.78 on 07/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,910,792 | 17,293,456 | 5,365,469 | 5,733,011 | 3,807,552 |
| Shares Outstanding, K | 611,136 | 720,861 | 58,257 | 69,643 | 107,255 |
| Annual Sales | 23,596,000,000 | 7,124,000,000 | 6,652,310,000 | 2,941,000,000 | 1,151,450,000 |
| Annual Net Income | 3,291,000,000 | 396,000,000 | 414,560,000 | 420,000,000 | 226,390,000 |
| Last Quarter Sales | 6,442,000,000 | 1,717,000,000 | 1,559,630,000 | 663,000,000 | 285,350,000 |
| Last Quarter Net Income | 1,693,000,000 | 80,000,000 | 75,350,000 | 9,000,000 | 51,770,000 |
| 60-Month Beta | 1.41 | 1.08 | 1.49 | 1.81 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 11/05/25 | 0.06 on 10/30/25 | 1.29 on 10/29/25 | 0.36 on 11/05/25 | 0.51 on 11/04/25 |
| Latest Earnings Date | 02/04/26 | 01/29/26 | 02/16/26 | 02/18/26 | 02/23/26 |
| Most Recent Dividend | 0.400 on 12/22/25 | 0.210 on 11/28/25 | 0.350 on 12/01/25 | 0.280 on 11/14/25 | N/A |
| Next Ex-Dividends Date | 12/22/25 | 11/28/25 | 12/01/25 | 11/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.28 | 59.53 | 16.87 | 22.44 | 18.30 |