Johnson Controls Intl (JCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCI | WY | LPX | ||
| Company | Johnson Controls Intl | Weyerhaeuser Company | Louisiana-Pacific Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 113.75 | 26.68 | 93.45 | ||
| High | 115.39 | 27.34 | 94.11 | ||
| Low | 113.20 | 26.68 | 92.46 | ||
| Latest | 114.62 | 27.06 | 93.24 | ||
| Change | +1.67 | +0.26 | -0.47 | ||
| % Change | +1.48% | +0.97% | -0.50% | ||
| Volume | 4,319,642 | 6,450,873 | 538,454 | ||
| 20-Day Average Volume | 6,245,354 | 6,964,191 | 1,100,972 | ||
| Previous Close | 112.95 | 26.80 | 93.71 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.99 | 24.51 | 85.43 | ||
| 20-Day Raw Stochastic | 40.23% | 97.29% | 91.63% | ||
| 20-Day Relative Strength | 48.10 | 71.61 | 61.29 | ||
| Weighted Alpha | +37.51 | -2.69 | -12.41 | ||
| Today's Opinion | 56% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 01/09/26 | +5.73% since 01/09/26 | +0.76% since 01/09/26 | ||
| Low | 109.83 on 01/14/26 | 25.20 on 01/13/26 | 89.80 on 01/12/26 | ||
| High | 115.39 on 01/16/26 | 27.33 on 01/16/26 | 94.11 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -3.48% since 12/16/25 | +16.86% since 12/16/25 | +9.84% since 12/16/25 | ||
| Low | 108.41 on 01/06/26 | 22.89 on 01/08/26 | 77.86 on 01/08/26 | ||
| High | 124.07 on 01/05/26 | 27.33 on 01/16/26 | 94.11 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +4.88% since 10/16/25 | +15.03% since 10/16/25 | +2.76% since 10/16/25 | ||
| Low | 107.77 on 10/17/25 | 21.16 on 11/19/25 | 73.42 on 11/17/25 | ||
| High | 124.07 on 01/05/26 | 27.33 on 01/16/26 | 94.25 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +6.93% since 07/16/25 | +5.04% since 07/16/25 | +6.19% since 07/16/25 | ||
| Low | 102.09 on 07/30/25 | 21.16 on 11/19/25 | 73.42 on 11/17/25 | ||
| High | 124.07 on 01/05/26 | 27.33 on 01/16/26 | 102.86 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,027,808 | 19,319,076 | 6,526,245 | ||
| Shares Outstanding, K | 611,136 | 720,861 | 69,643 | ||
| Annual Sales | 23,596,000,000 | 7,124,000,000 | 2,941,000,000 | ||
| Annual Net Income | 3,291,000,000 | 396,000,000 | 420,000,000 | ||
| Last Quarter Sales | 6,442,000,000 | 1,717,000,000 | 663,000,000 | ||
| Last Quarter Net Income | 1,693,000,000 | 80,000,000 | 9,000,000 | ||
| 60-Month Beta | 1.41 | 1.04 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 11/05/25 | 0.06 on 10/30/25 | 0.36 on 11/05/25 | ||
| Latest Earnings Date | 02/04/26 | 01/29/26 | 02/17/26 | ||
| Most Recent Dividend | 0.400 on 12/22/25 | 0.210 on 11/28/25 | 0.280 on 11/14/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 11/28/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.74 | 66.55 | 25.20 | ||