Johnson Controls Intl (JCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCI | WY | RYN | ||
| Company | Johnson Controls Intl | Weyerhaeuser Company | Rayonier Inc REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 145.94 | 23.64 | 20.69 | ||
| High | 147.32 | 23.99 | 20.96 | ||
| Low | 142.82 | 23.57 | 20.69 | ||
| Latest | 144.82 | 23.70 | 20.70 | ||
| Change | +0.42 | +0.17 | +0.09 | ||
| % Change | +0.29% | +0.72% | +0.44% | ||
| Volume | 4,087,800 | 5,001,600 | 1,923,400 | ||
| 20-Day Average Volume | 3,075,400 | 4,821,125 | 2,058,160 | ||
| Previous Close | 144.40 | 23.53 | 20.61 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.73 | 24.63 | 21.17 | ||
| 20-Day Raw Stochastic | 79.54% | 9.29% | 19.53% | ||
| 20-Day Relative Strength | 59.18 | 43.36 | 44.69 | ||
| Weighted Alpha | +56.66 | -9.53 | -14.56 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 04/28/26 | -4.51% since 04/28/26 | -3.59% since 04/28/26 | ||
| Low | 140.71 on 04/29/26 | 23.49 on 05/04/26 | 20.45 on 05/04/26 | ||
| High | 147.32 on 05/05/26 | 25.05 on 05/01/26 | 21.60 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +8.91% since 04/02/26 | -2.99% since 04/02/26 | -1.90% since 04/02/26 | ||
| Low | 131.70 on 04/07/26 | 23.49 on 05/04/26 | 20.45 on 05/04/26 | ||
| High | 147.32 on 05/05/26 | 25.80 on 04/21/26 | 21.73 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +9.28% since 02/05/26 | -11.27% since 02/05/26 | -8.08% since 02/05/26 | ||
| Low | 125.91 on 03/30/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | ||
| High | 147.32 on 05/05/26 | 27.75 on 02/12/26 | 23.79 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +19.82% since 11/05/25 | +5.43% since 11/05/25 | -6.25% since 11/05/25 | ||
| Low | 108.41 on 01/06/26 | 21.16 on 11/19/25 | 19.49 on 03/20/26 | ||
| High | 147.32 on 05/05/26 | 27.75 on 02/12/26 | 24.82 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,382,320 | 16,966,142 | 6,227,044 | ||
| Shares Outstanding, K | 612,066 | 721,043 | 302,137 | ||
| Annual Sales | 23,596,000,000 | 6,905,000,000 | 484,490,000 | ||
| Annual Net Income | 3,291,000,000 | 324,000,000 | 474,380,000 | ||
| Last Quarter Sales | 5,797,000,000 | 1,727,000,000 | 117,490,000 | ||
| Last Quarter Net Income | 524,000,000 | 156,000,000 | 25,910,000 | ||
| 60-Month Beta | 1.37 | 0.90 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/04/26 | 0.11 on 04/30/26 | 0.20 on 02/11/26 | ||
| Earnings Date | 05/06/26 | 07/23/26 | 05/06/26 | ||
| Most Recent Dividend | 0.400 on 03/16/26 | 0.210 on 03/10/26 | 0.260 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 03/10/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.09 | 119.95 | 37.41 | ||