Johnson Controls Intl (JCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCI | AXON | ALLE | ||
| Company | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 64.69 | 306.57 | 125.08 | ||
| High | 65.42 | 311.86 | 125.98 | ||
| Low | 64.46 | 306.57 | 123.43 | ||
| Last | 65.11 | 308.23 | 123.85 | ||
| Change | +0.66 | +1.99 | -1.02 | ||
| % Change | +1.02% | +0.65% | -0.82% | ||
| Volume | 6,408,000 | 300,700 | 975,400 | ||
| 20-Day Average Volume | 4,391,545 | 428,345 | 538,485 | ||
| Previous Close | 64.45 | 306.24 | 124.87 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.79 | 306.45 | 128.43 | ||
| 20-Day Raw Stochastic | 58.56% | 43.82% | 6.18% | ||
| 20-Day Relative Strength | 59.89% | 54.99% | 38.99% | ||
| Weighted Alpha | +14.00 | +56.25 | +12.59 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 04/19/24 | +4.98% since 04/19/24 | -1.09% since 04/19/24 | ||
| Low | 63.70 on 04/22/24 | 291.39 on 04/22/24 | 123.15 on 04/25/24 | ||
| High | 65.56 on 04/24/24 | 311.86 on 04/26/24 | 127.77 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +1.58% since 03/26/24 | -3.42% since 03/26/24 | -7.12% since 03/26/24 | ||
| Low | 63.16 on 04/17/24 | 291.35 on 04/19/24 | 123.15 on 04/25/24 | ||
| High | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 135.05 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +15.06% since 01/26/24 | +22.62% since 01/26/24 | -0.82% since 01/26/24 | ||
| Low | 52.02 on 01/31/24 | 247.04 on 02/01/24 | 123.15 on 04/25/24 | ||
| High | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | +33.18% since 10/26/23 | +50.67% since 10/26/23 | +27.35% since 10/26/23 | ||
| Low | 48.08 on 10/27/23 | 199.29 on 10/27/23 | 95.97 on 10/31/23 | ||
| High | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,370,964 | 23,259,958 | 10,829,568 | ||
| Shares Outstanding, K | 681,477 | 75,463 | 87,441 | ||
| Annual Sales | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | ||
| Annual Net Income | 1,849,000,000 | 174,230,000 | 540,400,000 | ||
| Last Quarter Sales | 6,094,000,000 | 432,140,000 | 897,400,000 | ||
| Last Quarter Net Income | 374,000,000 | 57,270,000 | 118,600,000 | ||
| 60-Month Beta | 1.24 | 0.93 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 01/30/24 | 1.12 on 02/27/24 | 1.55 on 04/25/24 | ||
| Latest Earnings Date | 05/01/24 | 05/06/24 | 04/25/24 | ||
| Most Recent Dividend | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | ||
| Next Ex-Dividends Date | 03/22/24 | N/A | 06/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.30 | 109.76 | 18.02 | ||