Johnson Controls Intl (JCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCI | WY | RYN | ||
| Company | Johnson Controls Intl | Weyerhaeuser Company | Rayonier Inc REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 138.58 | 24.75 | 21.60 | ||
| High | 138.58 | 24.75 | 21.60 | ||
| Low | 138.58 | 24.75 | 21.60 | ||
| Latest | 138.58 | 24.75 | 21.60 | ||
| Change | -1.00 | -0.02 | -0.15 | ||
| % Change | -0.72% | -0.08% | -0.69% | ||
| Volume | 1,392 | 830 | 606 | ||
| 20-Day Average Volume | 5,158,709 | 5,883,426 | 3,410,490 | ||
| Previous Close | 139.58 | 24.77 | 21.75 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.39 | 25.80 | 22.31 | ||
| 20-Day Raw Stochastic | 56.82% | 19.35% | 27.96% | ||
| 20-Day Relative Strength | 59.02 | 43.22 | 42.28 | ||
| Weighted Alpha | +72.13 | -14.75 | -20.65 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 02/25/26 | +1.60% since 02/25/26 | +1.27% since 02/25/26 | ||
| Low | 138.16 on 03/03/26 | 24.03 on 02/27/26 | 21.16 on 03/02/26 | ||
| High | 146.14 on 03/02/26 | 24.88 on 03/03/26 | 21.92 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +7.02% since 02/04/26 | -7.30% since 02/04/26 | -5.14% since 02/04/26 | ||
| Low | 129.14 on 02/05/26 | 24.03 on 02/27/26 | 20.75 on 02/25/26 | ||
| High | 146.49 on 02/25/26 | 27.75 on 02/12/26 | 23.79 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +21.35% since 12/04/25 | +15.65% since 12/04/25 | +0.75% since 12/04/25 | ||
| Low | 108.41 on 01/06/26 | 21.46 on 12/05/25 | 20.75 on 02/25/26 | ||
| High | 146.49 on 02/25/26 | 27.75 on 02/12/26 | 24.82 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +29.41% since 09/04/25 | -3.13% since 09/04/25 | -17.87% since 09/04/25 | ||
| Low | 104.03 on 09/05/25 | 21.16 on 11/19/25 | 20.75 on 02/25/26 | ||
| High | 146.49 on 02/25/26 | 27.75 on 02/12/26 | 27.06 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,432,168 | 17,850,872 | 6,574,982 | ||
| Shares Outstanding, K | 612,066 | 720,665 | 302,298 | ||
| Annual Sales | 23,596,000,000 | 6,905,000,000 | 484,490,000 | ||
| Annual Net Income | 3,291,000,000 | 324,000,000 | 474,380,000 | ||
| Last Quarter Sales | 5,797,000,000 | 1,541,000,000 | 117,490,000 | ||
| Last Quarter Net Income | 524,000,000 | 74,000,000 | 25,910,000 | ||
| 60-Month Beta | 1.38 | 1.03 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/04/26 | -0.09 on 01/29/26 | 0.20 on 02/11/26 | ||
| Latest Earnings Date | 05/06/26 | 04/23/26 | 04/29/26 | ||
| Most Recent Dividend | 0.400 on 12/22/25 | 0.210 on 11/28/25 | 0.273 on 12/10/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 03/10/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.18 | 123.10 | 38.64 | ||