Johnson Controls Intl (JCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCI | WY | RYN | ||
| Company | Johnson Controls Intl | Weyerhaeuser Company | Rayonier Inc REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 131.83 | 23.07 | 19.96 | ||
| High | 136.34 | 23.80 | 20.45 | ||
| Low | 130.77 | 23.00 | 19.95 | ||
| Latest | 135.79 | 23.78 | 20.46 | ||
| Change | +2.52 | +0.62 | +0.38 | ||
| % Change | +1.89% | +2.68% | +1.89% | ||
| Volume | 877,217 | 1,193,217 | 461,130 | ||
| 20-Day Average Volume | 4,254,790 | 6,193,468 | 3,569,844 | ||
| Previous Close | 133.27 | 23.16 | 20.08 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.01 | 23.93 | 20.85 | ||
| 20-Day Raw Stochastic | 41.88% | 51.63% | 31.25% | ||
| 20-Day Relative Strength | 54.42 | 44.49 | 41.54 | ||
| Weighted Alpha | +65.12 | -16.52 | -26.69 | ||
| Today's Opinion | 72% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 03/17/26 | -1.49% since 03/17/26 | +0.22% since 03/17/26 | ||
| Low | 128.41 on 03/20/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | ||
| High | 136.20 on 03/24/26 | 23.97 on 03/18/26 | 20.67 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -6.03% since 02/24/26 | -4.66% since 02/24/26 | -5.13% since 02/24/26 | ||
| Low | 128.41 on 03/20/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | ||
| High | 146.49 on 02/25/26 | 24.97 on 03/04/26 | 22.45 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +12.02% since 12/24/25 | -0.13% since 12/24/25 | -6.52% since 12/24/25 | ||
| Low | 108.41 on 01/06/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | ||
| High | 146.49 on 02/25/26 | 27.75 on 02/12/26 | 24.82 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +27.63% since 09/24/25 | -3.58% since 09/24/25 | -22.05% since 09/24/25 | ||
| Low | 104.49 on 10/14/25 | 21.16 on 11/19/25 | 19.49 on 03/20/26 | ||
| High | 146.49 on 02/25/26 | 27.75 on 02/12/26 | 27.06 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,570,032 | 16,690,601 | 6,070,144 | ||
| Shares Outstanding, K | 612,066 | 720,665 | 302,298 | ||
| Annual Sales | 23,596,000,000 | 6,905,000,000 | 484,490,000 | ||
| Annual Net Income | 3,291,000,000 | 324,000,000 | 474,380,000 | ||
| Last Quarter Sales | 5,797,000,000 | 1,541,000,000 | 117,490,000 | ||
| Last Quarter Net Income | 524,000,000 | 74,000,000 | 25,910,000 | ||
| 60-Month Beta | 1.38 | 1.03 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/04/26 | -0.09 on 01/29/26 | 0.20 on 02/11/26 | ||
| Latest Earnings Date | 05/06/26 | 04/23/26 | 04/29/26 | ||
| Most Recent Dividend | 0.400 on 03/16/26 | 0.210 on 03/10/26 | 0.260 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 03/10/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.26 | 112.35 | 34.82 | ||