Johnson Controls Intl (JCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCI | WY | LPX | ||
| Company | Johnson Controls Intl | Weyerhaeuser Company | Louisiana-Pacific Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 114.52 | 22.09 | 84.20 | ||
| High | 117.34 | 22.68 | 85.05 | ||
| Low | 114.22 | 22.01 | 83.36 | ||
| Latest | 114.98 | 22.28 | 84.60 | ||
| Change | +0.75 | +0.59 | +0.39 | ||
| % Change | +0.66% | +2.72% | +0.46% | ||
| Volume | 4,658,800 | 11,331,600 | 761,100 | ||
| 20-Day Average Volume | 4,590,510 | 6,212,050 | 898,790 | ||
| Previous Close | 114.23 | 21.69 | 84.21 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.36 | 21.97 | 79.02 | ||
| 20-Day Raw Stochastic | 23.97% | 61.14% | 93.87% | ||
| 20-Day Relative Strength | 51.79 | 46.45 | 53.74 | ||
| Weighted Alpha | +39.97 | -26.49 | -22.79 | ||
| Today's Opinion | 80% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 12/01/25 | +0.72% since 12/01/25 | +3.10% since 12/01/25 | ||
| Low | 113.00 on 12/04/25 | 21.22 on 12/04/25 | 81.15 on 12/02/25 | ||
| High | 117.34 on 12/08/25 | 22.68 on 12/08/25 | 85.33 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -5.95% since 11/07/25 | -3.47% since 11/07/25 | +7.77% since 11/07/25 | ||
| Low | 112.21 on 11/21/25 | 21.16 on 11/19/25 | 73.42 on 11/17/25 | ||
| High | 123.78 on 11/12/25 | 23.00 on 11/11/25 | 85.33 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +7.29% since 09/08/25 | -14.14% since 09/08/25 | -14.79% since 09/08/25 | ||
| Low | 104.49 on 10/14/25 | 21.16 on 11/19/25 | 73.42 on 11/17/25 | ||
| High | 123.78 on 11/12/25 | 26.10 on 09/11/25 | 98.54 on 09/09/25 | ||
| 6-Month | |||||
| %Chg | +10.78% since 06/06/25 | -16.65% since 06/06/25 | -7.75% since 06/06/25 | ||
| Low | 100.86 on 06/20/25 | 21.16 on 11/19/25 | 73.42 on 11/17/25 | ||
| High | 123.78 on 11/12/25 | 27.86 on 06/11/25 | 102.86 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,810,064 | 15,635,476 | 5,864,636 | ||
| Shares Outstanding, K | 611,136 | 720,861 | 69,643 | ||
| Annual Sales | 23,596,000,000 | 7,124,000,000 | 2,941,000,000 | ||
| Annual Net Income | 3,291,000,000 | 396,000,000 | 420,000,000 | ||
| Last Quarter Sales | 6,442,000,000 | 1,717,000,000 | 663,000,000 | ||
| Last Quarter Net Income | 1,693,000,000 | 80,000,000 | 9,000,000 | ||
| 60-Month Beta | 1.41 | 1.08 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 11/05/25 | 0.06 on 10/30/25 | 0.36 on 11/05/25 | ||
| Latest Earnings Date | 11/05/25 | 01/29/26 | 11/05/25 | ||
| Most Recent Dividend | 0.400 on 09/22/25 | 0.210 on 11/28/25 | 0.280 on 11/14/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 11/28/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.29 | 53.50 | 22.52 | ||