Johnson Controls Intl
(JCI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCI | WY | UFPI | ||
| Company | Johnson Controls Intl | Weyerhaeuser Company | Universal Forest Prd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 141.14 | 27.09 | 115.53 | ||
| High | 142.87 | 27.52 | 116.71 | ||
| Low | 139.77 | 26.75 | 113.20 | ||
| Latest | 140.96 | 27.10 | 115.48 | ||
| Change | +2.21 | +0.16 | -0.14 | ||
| % Change | +1.59% | +0.59% | -0.12% | ||
| Volume | 3,669,500 | 6,912,600 | 329,600 | ||
| 20-Day Average Volume | 5,575,750 | 8,092,115 | 378,535 | ||
| Previous Close | 138.75 | 26.94 | 115.62 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.58 | 26.59 | 108.00 | ||
| 20-Day Raw Stochastic | 94.22% | 83.04% | 92.37% | ||
| 20-Day Relative Strength | 78.26 | 66.14 | 72.60 | ||
| Weighted Alpha | +66.45 | -1.47 | +10.30 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.86% since 02/04/26 | +1.50% since 02/04/26 | +1.92% since 02/04/26 | ||
| Low | 129.14 on 02/05/26 | 26.37 on 02/09/26 | 111.39 on 02/05/26 | ||
| High | 142.87 on 02/11/26 | 27.52 on 02/11/26 | 116.71 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +27.16% since 01/09/26 | +5.32% since 01/09/26 | +12.02% since 01/09/26 | ||
| Low | 109.83 on 01/14/26 | 24.65 on 01/30/26 | 100.58 on 01/30/26 | ||
| High | 142.87 on 02/11/26 | 27.60 on 01/22/26 | 116.71 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +15.60% since 11/11/25 | +19.17% since 11/11/25 | +26.51% since 11/11/25 | ||
| Low | 108.41 on 01/06/26 | 21.16 on 11/19/25 | 87.11 on 11/18/25 | ||
| High | 142.87 on 02/11/26 | 27.60 on 01/22/26 | 116.71 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +33.35% since 08/11/25 | +7.20% since 08/11/25 | +17.23% since 08/11/25 | ||
| Low | 103.07 on 08/18/25 | 21.16 on 11/19/25 | 87.11 on 11/18/25 | ||
| High | 142.87 on 02/11/26 | 27.60 on 01/22/26 | 116.71 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,924,152 | 19,419,996 | 6,735,673 | ||
| Shares Outstanding, K | 612,066 | 720,861 | 58,257 | ||
| Annual Sales | 23,596,000,000 | 6,905,000,000 | 6,652,310,000 | ||
| Annual Net Income | 3,291,000,000 | 324,000,000 | 414,560,000 | ||
| Last Quarter Sales | 5,797,000,000 | 1,541,000,000 | 1,559,630,000 | ||
| Last Quarter Net Income | 524,000,000 | 74,000,000 | 75,350,000 | ||
| 60-Month Beta | 1.43 | 1.03 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/04/26 | -0.09 on 01/29/26 | 1.29 on 10/29/25 | ||
| Latest Earnings Date | 05/06/26 | 04/23/26 | 02/23/26 | ||
| Most Recent Dividend | 0.400 on 12/22/25 | 0.210 on 11/28/25 | 0.350 on 12/01/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 11/28/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.58 | 133.30 | 20.80 | ||