Johnson Controls Intl (JCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCI | WY | RYN | ||
| Company | Johnson Controls Intl | Weyerhaeuser Company | Rayonier Inc REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 136.56 | 23.57 | 20.35 | ||
| High | 140.19 | 23.85 | 20.66 | ||
| Low | 134.30 | 23.48 | 20.24 | ||
| Latest | 138.36 | 23.66 | 20.36 | ||
| Change | +2.89 | +0.14 | -0.03 | ||
| % Change | +2.13% | +0.60% | -0.15% | ||
| Volume | 3,502,700 | 4,040,000 | 2,520,700 | ||
| 20-Day Average Volume | 3,591,950 | 5,438,510 | 2,650,215 | ||
| Previous Close | 135.47 | 23.52 | 20.39 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.38 | 23.66 | 20.55 | ||
| 20-Day Raw Stochastic | 34.67% | 41.58% | 38.65% | ||
| 20-Day Relative Strength | 48.87 | 47.65 | 45.77 | ||
| Weighted Alpha | +39.28 | -7.05 | -15.70 | ||
| Today's Opinion | 72% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 05/15/26 | +4.32% since 05/15/26 | +2.72% since 05/15/26 | ||
| Low | 133.60 on 05/19/26 | 22.45 on 05/19/26 | 19.56 on 05/19/26 | ||
| High | 142.83 on 05/18/26 | 23.85 on 05/22/26 | 20.66 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 04/22/26 | -4.48% since 04/22/26 | -2.82% since 04/22/26 | ||
| Low | 133.60 on 05/19/26 | 22.45 on 05/19/26 | 19.56 on 05/19/26 | ||
| High | 147.32 on 05/05/26 | 25.36 on 04/28/26 | 21.63 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -3.78% since 02/20/26 | -6.41% since 02/20/26 | -10.15% since 02/20/26 | ||
| Low | 125.91 on 03/30/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | ||
| High | 147.32 on 05/05/26 | 25.80 on 04/21/26 | 22.65 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +21.85% since 11/21/25 | +8.63% since 11/21/25 | -7.12% since 11/21/25 | ||
| Low | 108.41 on 01/06/26 | 21.22 on 12/04/25 | 19.49 on 03/20/26 | ||
| High | 147.32 on 05/05/26 | 27.75 on 02/12/26 | 24.82 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,415,648 | 17,059,878 | 6,123,210 | ||
| Shares Outstanding, K | 610,116 | 721,043 | 300,747 | ||
| Annual Sales | 23,596,000,000 | 6,905,000,000 | 484,490,000 | ||
| Annual Net Income | 3,291,000,000 | 324,000,000 | 474,380,000 | ||
| Last Quarter Sales | 6,142,000,000 | 1,727,000,000 | 276,790,000 | ||
| Last Quarter Net Income | 613,000,000 | 156,000,000 | -12,430,000 | ||
| 60-Month Beta | 1.37 | 0.90 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 05/06/26 | 0.11 on 04/30/26 | 0.07 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | 0.400 on 03/16/26 | 0.210 on 03/10/26 | 0.260 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 06/05/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.86 | 117.60 | 31.37 | ||