Johnson Controls Intl (JCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCI | WY | RYN | ||
| Company | Johnson Controls Intl | Weyerhaeuser Company | Rayonier Inc REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 142.50 | 24.60 | 22.28 | ||
| High | 142.50 | 24.60 | 22.28 | ||
| Low | 142.50 | 24.60 | 22.28 | ||
| Latest | 142.50 | 24.60 | 22.28 | ||
| Change | +3.08 | +0.15 | +0.10 | ||
| % Change | +2.21% | +0.61% | +0.45% | ||
| Volume | 898 | 822 | 7,120 | ||
| 20-Day Average Volume | 3,389,165 | 4,482,166 | 2,024,951 | ||
| Previous Close | 139.42 | 24.45 | 22.18 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.86 | 23.77 | 21.61 | ||
| 20-Day Raw Stochastic | 56.94% | 80.07% | 84.15% | ||
| 20-Day Relative Strength | 50.72 | 54.41 | 58.80 | ||
| Weighted Alpha | +32.04 | -0.69 | -3.34 | ||
| Today's Opinion | 80% Buy | Hold | 40% Buy | ||
| Previous Opinion | 48% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 07/23/26 | +4.06% since 07/23/26 | +4.55% since 07/23/26 | ||
| Low | 136.24 on 07/29/26 | 23.52 on 07/24/26 | 21.32 on 07/24/26 | ||
| High | 147.04 on 07/29/26 | 24.80 on 07/28/26 | 22.31 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -2.47% since 06/30/26 | +2.76% since 06/30/26 | +4.70% since 06/30/26 | ||
| Low | 136.22 on 07/07/26 | 22.43 on 07/09/26 | 20.90 on 07/09/26 | ||
| High | 151.18 on 07/01/26 | 25.14 on 07/17/26 | 22.54 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -2.42% since 04/30/26 | +0.33% since 04/30/26 | +5.04% since 04/30/26 | ||
| Low | 131.32 on 06/01/26 | 22.43 on 07/09/26 | 19.56 on 05/19/26 | ||
| High | 151.18 on 07/01/26 | 25.86 on 06/26/26 | 22.54 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +19.49% since 01/30/26 | -4.58% since 01/30/26 | -2.02% since 01/30/26 | ||
| Low | 118.40 on 02/02/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | ||
| High | 151.18 on 07/01/26 | 27.75 on 02/12/26 | 23.79 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,062,384 | 17,629,502 | 6,670,569 | ||
| Shares Outstanding, K | 610,116 | 721,043 | 300,747 | ||
| Annual Sales | 23,596,000,000 | 6,905,000,000 | 484,490,000 | ||
| Annual Net Income | 3,291,000,000 | 324,000,000 | 474,380,000 | ||
| Last Quarter Sales | 6,142,000,000 | 1,727,000,000 | 276,790,000 | ||
| Last Quarter Net Income | 613,000,000 | 156,000,000 | -12,430,000 | ||
| 60-Month Beta | 1.31 | 0.89 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 07/29/26 | 0.11 on 04/30/26 | 0.07 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.400 on 06/15/26 | 0.210 on 06/05/26 | 0.260 on 06/16/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/05/26 | 09/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.95 | 123.05 | 33.98 | ||