Johnson Controls Intl (JCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCI | WY | RYN | ||
| Company | Johnson Controls Intl | Weyerhaeuser Company | Rayonier Inc REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 142.94 | 23.68 | 21.73 | ||
| High | 142.94 | 23.76 | 21.99 | ||
| Low | 136.22 | 23.42 | 21.57 | ||
| Latest | 137.37 | 23.57 | 21.93 | ||
| Change | -5.35 | +0.17 | +0.33 | ||
| % Change | -3.75% | +0.73% | +1.53% | ||
| Volume | 662,399 | 612,423 | 383,920 | ||
| 20-Day Average Volume | 5,120,666 | 5,917,457 | 2,573,794 | ||
| Previous Close | 142.72 | 23.40 | 21.60 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.39 | 24.40 | 21.32 | ||
| 20-Day Raw Stochastic | 3.41% | 8.52% | 73.89% | ||
| 20-Day Relative Strength | 45.72 | 43.92 | 56.56 | ||
| Weighted Alpha | +26.71 | -10.32 | -7.15 | ||
| Today's Opinion | 48% Buy | 32% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 06/29/26 | -4.77% since 06/29/26 | +0.42% since 06/29/26 | ||
| Low | 136.46 on 07/07/26 | 23.22 on 07/06/26 | 20.97 on 06/30/26 | ||
| High | 151.18 on 07/01/26 | 24.60 on 06/30/26 | 21.84 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -4.66% since 06/05/26 | -4.23% since 06/05/26 | +3.72% since 06/05/26 | ||
| Low | 136.46 on 07/07/26 | 23.22 on 07/06/26 | 20.42 on 06/11/26 | ||
| High | 151.18 on 07/01/26 | 25.86 on 06/26/26 | 22.22 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +2.86% since 04/07/26 | -2.39% since 04/07/26 | +3.97% since 04/07/26 | ||
| Low | 131.32 on 06/01/26 | 22.45 on 05/19/26 | 19.56 on 05/19/26 | ||
| High | 151.18 on 07/01/26 | 25.86 on 06/26/26 | 22.22 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +21.84% since 01/07/26 | +1.14% since 01/07/26 | +0.42% since 01/07/26 | ||
| Low | 109.83 on 01/14/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | ||
| High | 151.18 on 07/01/26 | 27.75 on 02/12/26 | 24.82 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,075,760 | 16,872,406 | 6,496,136 | ||
| Shares Outstanding, K | 610,116 | 721,043 | 300,747 | ||
| Annual Sales | 23,596,000,000 | 6,905,000,000 | 484,490,000 | ||
| Annual Net Income | 3,291,000,000 | 324,000,000 | 474,380,000 | ||
| Last Quarter Sales | 6,142,000,000 | 1,727,000,000 | 276,790,000 | ||
| Last Quarter Net Income | 613,000,000 | 156,000,000 | -12,430,000 | ||
| 60-Month Beta | 1.31 | 0.89 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 05/06/26 | 0.11 on 04/30/26 | 0.07 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.400 on 06/15/26 | 0.210 on 06/05/26 | 0.260 on 06/16/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/05/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.06 | 118.95 | 33.06 | ||