Johnson Controls Intl (JCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCI | WY | RYN | ||
| Company | Johnson Controls Intl | Weyerhaeuser Company | Rayonier Inc REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 149.80 | 23.88 | 20.70 | ||
| High | 149.80 | 23.88 | 20.70 | ||
| Low | 149.80 | 23.88 | 20.70 | ||
| Last | 147.44 | 24.11 | 21.19 | ||
| Change | -2.24 | +0.50 | +0.42 | ||
| Percent Change | -1.50% | +2.12% | +2.02% | ||
| Volume | 670 | 7,727 | 279 | ||
| 20-Day Average Volume | 3,452,934 | 5,255,471 | 2,686,059 | ||
| Previous | 149.68 | 23.61 | 20.77 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.87 | 24.65 | 21.58 | ||
| 20-Day Raw Stochastic | 65.13% | 25.48% | 0.00% | ||
| 20-Day Relative Strength | 53.58 | 46.07 | 42.82 | ||
| Weighted Alpha | +38.86 | -9.01 | -20.66 | ||
| Today's Opinion | 100% Buy | Hold | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | Hold | 16% Sell | ||
| Last Month's Opinion | 72% Buy | 96% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 08/12/26 | -3.55% since 08/12/26 | -3.77% since 08/12/26 | ||
| Low | 148.25 on 08/18/26 | 23.56 on 08/18/26 | 20.70 on 08/19/26 | ||
| High | 155.79 on 08/17/26 | 25.00 on 08/13/26 | 21.92 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +6.65% since 07/17/26 | -2.49% since 07/17/26 | -5.05% since 07/17/26 | ||
| Low | 136.24 on 07/29/26 | 23.16 on 07/30/26 | 20.70 on 08/19/26 | ||
| High | 157.06 on 08/05/26 | 26.00 on 08/06/26 | 22.58 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +10.62% since 05/19/26 | +4.33% since 05/19/26 | +3.66% since 05/19/26 | ||
| Low | 131.32 on 06/01/26 | 22.43 on 07/09/26 | 19.99 on 05/21/26 | ||
| High | 157.06 on 08/05/26 | 26.00 on 08/06/26 | 22.58 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +4.98% since 02/19/26 | -6.54% since 02/19/26 | -8.20% since 02/19/26 | ||
| Low | 125.91 on 03/30/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | ||
| High | 157.06 on 08/05/26 | 26.00 on 08/06/26 | 22.77 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,667,312 | 17,016,578 | 6,180,466 | ||
| Shares Outstanding, K | 605,741 | 720,736 | 297,567 | ||
| Annual Sales, $M | 23,596,000,000 | 6,905,000,000 | 484,490,000 | ||
| Annual Net Income, $M | 3,291,000,000 | 324,000,000 | 474,380,000 | ||
| Last Qtr Sales, $M | 6,614,000,000 | 1,867,000,000 | 396,480,000 | ||
| Last Qtr Income, $M | 749,000,000 | 162,000,000 | 19,140,000 | ||
| 60-Month Beta | 1.31 | 0.89 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 07/29/26 | 0.13 on 07/30/26 | 0.10 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | 0.400 on 06/15/26 | 0.210 on 06/05/26 | 0.260 on 06/16/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 09/04/26 | 09/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.34 | 114.67 | 31.03 | ||