Johnson Controls Intl (JCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCI | WY | RYN | ||
| Company | Johnson Controls Intl | Weyerhaeuser Company | Rayonier Inc REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 140.50 | 24.78 | 21.23 | ||
| High | 141.30 | 24.78 | 21.30 | ||
| Low | 137.29 | 24.25 | 20.76 | ||
| Latest | 138.00 | 24.31 | 20.83 | ||
| Change | -4.05 | -0.47 | -0.46 | ||
| % Change | -2.85% | -1.90% | -2.16% | ||
| Volume | 815,362 | 631,437 | 357,008 | ||
| 20-Day Average Volume | 3,386,687 | 4,405,353 | 2,323,872 | ||
| Previous Close | 142.05 | 24.78 | 21.29 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.30 | 24.03 | 20.65 | ||
| 20-Day Raw Stochastic | 74.99% | 73.73% | 68.53% | ||
| 20-Day Relative Strength | 54.75 | 49.57 | 47.94 | ||
| Weighted Alpha | +70.46 | -5.10 | -18.07 | ||
| Today's Opinion | 88% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 04/08/26 | -2.13% since 04/08/26 | -1.46% since 04/08/26 | ||
| Low | 137.29 on 04/15/26 | 24.27 on 04/15/26 | 20.83 on 04/15/26 | ||
| High | 143.14 on 04/14/26 | 25.07 on 04/10/26 | 21.64 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +6.66% since 03/13/26 | +3.88% since 03/13/26 | +3.87% since 03/13/26 | ||
| Low | 125.91 on 03/30/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | ||
| High | 143.14 on 04/14/26 | 25.07 on 04/08/26 | 21.64 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +22.91% since 01/15/26 | -9.07% since 01/15/26 | -13.07% since 01/15/26 | ||
| Low | 112.95 on 01/26/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | ||
| High | 146.49 on 02/25/26 | 27.75 on 02/12/26 | 24.82 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +25.28% since 10/15/25 | +2.70% since 10/15/25 | -13.32% since 10/15/25 | ||
| Low | 107.77 on 10/17/25 | 21.16 on 11/19/25 | 19.49 on 03/20/26 | ||
| High | 146.49 on 02/25/26 | 27.75 on 02/12/26 | 25.29 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,943,968 | 17,867,446 | 6,432,497 | ||
| Shares Outstanding, K | 612,066 | 721,043 | 302,137 | ||
| Annual Sales | 23,596,000,000 | 6,905,000,000 | 484,490,000 | ||
| Annual Net Income | 3,291,000,000 | 324,000,000 | 474,380,000 | ||
| Last Quarter Sales | 5,797,000,000 | 1,541,000,000 | 117,490,000 | ||
| Last Quarter Net Income | 524,000,000 | 74,000,000 | 25,910,000 | ||
| 60-Month Beta | 1.39 | 0.98 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/04/26 | -0.09 on 01/29/26 | 0.20 on 02/11/26 | ||
| Latest Earnings Date | 05/06/26 | 04/30/26 | 04/29/26 | ||
| Most Recent Dividend | 0.400 on 03/16/26 | 0.210 on 03/10/26 | 0.260 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 03/10/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.53 | 124.10 | 38.32 | ||