Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Johnson Controls Intl (JCI)

Johnson Controls Intl (JCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
112.95 +6.24%
on 01/26/26
120.84 -0.70%
on 01/29/26
+6.41 (+5.64%)
since 01/23/26
1-Month
108.41 +10.69%
on 01/06/26
124.07 -3.28%
on 01/05/26
-0.94 (-0.78%)
since 12/30/25
3-Month
108.41 +10.69%
on 01/06/26
124.07 -3.28%
on 01/05/26
+5.79 (+5.07%)
since 10/30/25
6-Month
103.07 +16.43%
on 08/18/25
124.07 -3.28%
on 01/05/26
+15.98 (+15.36%)
since 07/30/25
YTD
108.41 +10.69%
on 01/06/26
124.07 -3.28%
on 01/05/26
+0.25 (+0.21%)
since 12/31/25
52-Week
68.03 +76.39%
on 04/07/25
124.07 -3.28%
on 01/05/26
+41.79 (+53.43%)
since 01/30/25
2-Year
52.02 +130.68%
on 01/31/24
124.07 -3.28%
on 01/05/26
+65.51 (+120.22%)
since 01/30/24
3-Year
47.90 +151.11%
on 10/23/23
124.07 -3.05%
on 01/05/26
+54.56 (+83.02%)
since 01/30/23
5-Year
45.52 +164.24%
on 07/11/22
124.07 -3.05%
on 01/05/26
+69.23 (+135.61%)
since 02/01/21
10-Year
22.77 +428.12%
on 03/01/20
124.07 -3.05%
on 01/01/26
+85.89 (+249.75%)
since 01/01/16
20-Year
7.59 +1,485.76%
on 11/01/08
124.07 -3.05%
on 01/01/26
+68.18 (+130.86%)
since 01/01/06

52-Week Key Points

52-Week High 124.07
Last Price 119.69
Fibonacci 61.8% 102.66
Fibonacci 50% 96.05
Fibonacci 38.2% 89.44
52-Week Low 68.03

See More

JCI Daily Price Range

Day Low
118.92
Day High
120.78
Daily Closing Range: +58.06%
Close to Close %Change: -0.49%
Close to Open %Change: +0.84%
High to Low %Change: +1.56%
Open to Previous %Change: -1.06%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.70%
1-Month 3 times -3.28%
3-Month 6 times -3.28%
6-Month 18 times -3.28%
YTD 2 times -3.28%
52-Week 40 times -3.28%
2-Year 88 times -3.28%
3-Year 34 times -3.05%
5-Year 48 times -3.05%
10-Year 27 times -3.05%
20-Year 23 times -3.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.24%
1-Month 2 times +10.69%
3-Month 4 times +10.69%
6-Month 3 times +16.43%
YTD 2 times +10.69%
52-Week 4 times +76.39%
2-Year 1 time +130.68%
3-Year 10 times +151.11%
5-Year 6 times +164.24%
10-Year 5 times +428.12%
20-Year 7 times +1,485.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar