Johnson Controls Intl (JCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCI | WY | RYN | WFG | LPX |
| Company | Johnson Controls Intl | Weyerhaeuser Company | Rayonier Inc REIT | West Fraser Timber L | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 145.83 | 24.70 | 21.01 | 67.48 | 75.72 |
| High | 146.28 | 25.32 | 21.92 | 69.47 | 76.87 |
| Low | 143.53 | 24.59 | 21.00 | 67.34 | 74.63 |
| Latest | 144.96 | 24.85 | 21.92 | 69.04 | 75.04 |
| Change | +0.95 | +0.52 | +1.06 | +2.16 | +0.28 |
| % Change | +0.66% | +2.14% | +5.08% | +3.23% | +0.37% |
| Volume | 2,809,400 | 6,757,300 | 2,821,500 | 386,300 | 1,010,000 |
| 20-Day Average Volume | 3,930,725 | 5,410,860 | 2,681,275 | 208,645 | 1,042,455 |
| Previous Close | 144.01 | 24.33 | 20.86 | 66.88 | 74.76 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 140.50 | 24.00 | 20.67 | 64.95 | 72.37 |
| 20-Day Raw Stochastic | 76.72% | 83.77% | 100.00% | 96.13% | 82.44% |
| 20-Day Relative Strength | 54.20 | 55.61 | 61.49 | 60.11 | 53.08 |
| Weighted Alpha | +42.79 | -4.23 | -6.32 | -4.40 | -17.04 |
| Today's Opinion | 88% Buy | 24% Buy | 24% Sell | 24% Buy | 64% Sell |
| Previous Opinion | 88% Buy | 8% Buy | 64% Sell | 24% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 06/05/26 | +1.51% since 06/05/26 | +4.53% since 06/05/26 | +4.61% since 06/05/26 | +6.29% since 06/05/26 |
| Low | 138.65 on 06/10/26 | 23.76 on 06/11/26 | 20.42 on 06/11/26 | 63.86 on 06/11/26 | 69.39 on 06/08/26 |
| High | 149.10 on 06/10/26 | 25.32 on 06/12/26 | 21.92 on 06/12/26 | 69.47 on 06/12/26 | 76.86 on 06/12/26 |
| 1-Month | |||||
| %Chg | +2.78% since 05/12/26 | +5.97% since 05/12/26 | +7.77% since 05/12/26 | +14.08% since 05/12/26 | +4.59% since 05/12/26 |
| Low | 131.32 on 06/01/26 | 22.45 on 05/19/26 | 19.56 on 05/19/26 | 58.35 on 05/19/26 | 66.12 on 05/20/26 |
| High | 149.10 on 06/10/26 | 25.32 on 06/12/26 | 21.92 on 06/12/26 | 69.47 on 06/12/26 | 76.94 on 05/29/26 |
| 3-Month | |||||
| %Chg | +10.71% since 03/12/26 | +7.90% since 03/12/26 | +9.27% since 03/12/26 | +8.84% since 03/12/26 | -0.37% since 03/12/26 |
| Low | 125.91 on 03/30/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | 58.35 on 05/19/26 | 66.12 on 05/20/26 |
| High | 149.10 on 06/10/26 | 25.80 on 04/21/26 | 21.92 on 06/12/26 | 69.47 on 06/12/26 | 77.88 on 04/17/26 |
| 6-Month | |||||
| %Chg | +26.32% since 12/12/25 | +6.24% since 12/12/25 | +0.32% since 12/12/25 | +14.89% since 12/12/25 | -13.42% since 12/12/25 |
| Low | 108.41 on 01/06/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | 58.35 on 05/19/26 | 66.12 on 05/20/26 |
| High | 149.10 on 06/10/26 | 27.75 on 02/12/26 | 24.82 on 01/22/26 | 76.99 on 02/04/26 | 100.34 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,442,416 | 17,917,920 | 6,592,375 | 5,406,108 | 5,242,669 |
| Shares Outstanding, K | 610,116 | 721,043 | 300,747 | 78,304 | 69,865 |
| Annual Sales | 23,596,000,000 | 6,905,000,000 | 484,490,000 | 5,462,000,000 | 2,708,000,000 |
| Annual Net Income | 3,291,000,000 | 324,000,000 | 474,380,000 | -937,000,000 | 146,000,000 |
| Last Quarter Sales | 6,142,000,000 | 1,727,000,000 | 276,790,000 | 1,334,000,000 | 574,000,000 |
| Last Quarter Net Income | 613,000,000 | 156,000,000 | -12,430,000 | -188,000,000 | 27,000,000 |
| 60-Month Beta | 1.32 | 0.89 | 0.88 | 0.99 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 05/06/26 | 0.11 on 04/30/26 | 0.07 on 05/06/26 | -2.40 on 04/29/26 | 0.38 on 05/06/26 |
| Earnings Date | 08/04/26 | 07/23/26 | 08/05/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | 0.400 on 06/15/26 | 0.210 on 06/05/26 | 0.260 on 06/16/26 | 0.320 on 03/13/26 | 0.300 on 05/14/26 |
| Next Ex-Dividends Date | 06/15/26 | 06/05/26 | 06/16/26 | 06/25/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.80 | 121.65 | 32.09 | 0.00 | 42.48 |