Johnson Controls Intl (JCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCI | WY | RYN | WFG | LPX |
| Company | Johnson Controls Intl | Weyerhaeuser Company | Rayonier Inc REIT | West Fraser Timber L | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 152.63 | 24.84 | 21.57 | 70.15 | 74.44 |
| High | 152.99 | 25.00 | 21.78 | 71.28 | 75.24 |
| Low | 150.01 | 24.75 | 21.57 | 69.30 | 73.28 |
| Last | 151.45 | 24.82 | 21.76 | 69.55 | 74.14 |
| Change | -1.34 | +0.06 | +0.25 | -0.63 | +0.48 |
| Percent Change | -0.88% | +0.24% | +1.16% | -0.90% | +0.65% |
| Volume | 2,356,385 | 3,734,972 | 2,640,535 | 137,706 | 1,055,360 |
| 20-Day Average Volume | 3,518,509 | 5,499,469 | 2,748,937 | 244,310 | 1,202,833 |
| Previous | 152.79 | 24.76 | 21.51 | 70.18 | 73.66 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 146.72 | 24.64 | 21.65 | 68.18 | 74.18 |
| 20-Day Raw Stochastic | 73.05% | 58.52% | 49.38% | 72.71% | 46.94% |
| 20-Day Relative Strength | 56.82 | 52.34 | 52.31 | 52.80 | 49.09 |
| Weighted Alpha | +45.18 | -1.55 | -13.40 | -1.77 | -23.01 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | 80% Buy | 48% Sell |
| Yesterday's Opinion | 100% Buy | 88% Buy | 24% Buy | 96% Buy | 64% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 8% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 08/06/26 | -2.48% since 08/06/26 | +1.54% since 08/06/26 | -0.43% since 08/06/26 | -2.33% since 08/06/26 |
| Low | 150.01 on 08/13/26 | 24.44 on 08/12/26 | 21.13 on 08/12/26 | 68.60 on 08/12/26 | 72.64 on 08/12/26 |
| High | 156.84 on 08/12/26 | 25.86 on 08/07/26 | 21.85 on 08/10/26 | 72.47 on 08/11/26 | 79.48 on 08/07/26 |
| 1-Month | |||||
| %Chg | +5.22% since 07/13/26 | +6.02% since 07/13/26 | +1.45% since 07/13/26 | +3.71% since 07/13/26 | +2.69% since 07/13/26 |
| Low | 136.24 on 07/29/26 | 23.16 on 07/30/26 | 20.96 on 07/21/26 | 61.77 on 07/31/26 | 69.42 on 07/21/26 |
| High | 157.06 on 08/05/26 | 26.00 on 08/06/26 | 22.58 on 08/06/26 | 73.43 on 07/16/26 | 79.48 on 08/07/26 |
| 3-Month | |||||
| %Chg | +5.32% since 05/13/26 | +7.45% since 05/13/26 | +8.69% since 05/13/26 | +14.07% since 05/13/26 | +5.55% since 05/13/26 |
| Low | 131.32 on 06/01/26 | 22.43 on 07/09/26 | 19.56 on 05/19/26 | 58.35 on 05/19/26 | 66.12 on 05/20/26 |
| High | 157.06 on 08/05/26 | 26.00 on 08/06/26 | 22.58 on 08/06/26 | 73.43 on 07/16/26 | 83.75 on 06/25/26 |
| 6-Month | |||||
| %Chg | +8.77% since 02/13/26 | -7.21% since 02/13/26 | -7.80% since 02/13/26 | -5.48% since 02/13/26 | -20.81% since 02/13/26 |
| Low | 125.91 on 03/30/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | 58.35 on 05/19/26 | 66.12 on 05/20/26 |
| High | 157.06 on 08/05/26 | 27.11 on 02/17/26 | 23.79 on 02/18/26 | 73.43 on 07/16/26 | 91.38 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,551,168 | 17,845,424 | 6,400,666 | 5,495,375 | 5,150,528 |
| Shares Outstanding, K | 605,741 | 720,736 | 297,567 | 78,304 | 69,923 |
| Annual Sales, $M | 23,596,000,000 | 6,905,000,000 | 484,490,000 | 5,462,000,000 | 2,708,000,000 |
| Annual Net Income, $M | 3,291,000,000 | 324,000,000 | 474,380,000 | -937,000,000 | 146,000,000 |
| Last Qtr Sales, $M | 6,614,000,000 | 1,867,000,000 | 396,480,000 | 1,434,000,000 | 664,000,000 |
| Last Qtr Income, $M | 749,000,000 | 162,000,000 | 19,140,000 | -61,000,000 | 26,000,000 |
| 60-Month Beta | 1.31 | 0.89 | 0.87 | 1.00 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 07/29/26 | 0.13 on 07/30/26 | 0.10 on 08/05/26 | -0.78 on 07/29/26 | 0.40 on 08/05/26 |
| Latest Earnings Date | 11/04/26 | 10/29/26 | 11/04/26 | 10/28/26 | 11/04/26 |
| Most Recent Dividend | 0.400 on 06/15/26 | 0.210 on 06/05/26 | 0.260 on 06/16/26 | 0.320 on 06/25/26 | 0.300 on 08/14/26 |
| Next Ex-Dividend Date | 06/15/26 | 06/05/26 | 09/16/26 | 06/25/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.51 | 119.14 | 31.09 | 0.00 | 64.55 |