Johnson Controls Intl (JCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCI | WY | LPX | UFPI | WFG |
| Company | Johnson Controls Intl | Weyerhaeuser Company | Louisiana-Pacific Corp | Universal Forest Prd | West Fraser Timber L |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 114.00 | 21.46 | 82.30 | 90.33 | 61.99 |
| High | 114.45 | 22.05 | 85.33 | 91.56 | 62.93 |
| Low | 113.46 | 21.46 | 82.04 | 90.08 | 61.71 |
| Latest | 114.23 | 21.69 | 84.21 | 90.70 | 62.34 |
| Change | +0.03 | +0.29 | +2.02 | -0.05 | +0.36 |
| % Change | +0.03% | +1.36% | +2.46% | -0.06% | +0.58% |
| Volume | 4,329,300 | 7,305,600 | 987,000 | 310,600 | 132,700 |
| 20-Day Average Volume | 4,602,620 | 5,972,865 | 922,710 | 456,440 | 255,320 |
| Previous Close | 114.20 | 21.40 | 82.19 | 90.75 | 61.98 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.72 | 22.01 | 78.72 | 91.06 | 60.01 |
| 20-Day Raw Stochastic | 17.49% | 25.66% | 90.60% | 52.27% | 89.10% |
| 20-Day Relative Strength | 50.05 | 39.84 | 52.94 | 46.36 | 49.58 |
| Weighted Alpha | +37.30 | -31.44 | -26.89 | -28.78 | -32.69 |
| Today's Opinion | 80% Buy | 100% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 80% Buy | 100% Sell | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 11/28/25 | -2.34% since 11/28/25 | +2.68% since 11/28/25 | -2.46% since 11/28/25 | +1.37% since 11/28/25 |
| Low | 113.00 on 12/04/25 | 21.22 on 12/04/25 | 80.95 on 12/01/25 | 90.08 on 12/05/25 | 60.31 on 12/02/25 |
| High | 116.12 on 12/01/25 | 22.47 on 12/01/25 | 85.33 on 12/05/25 | 93.98 on 12/03/25 | 62.92 on 12/05/25 |
| 1-Month | |||||
| %Chg | -5.49% since 11/05/25 | -3.51% since 11/05/25 | +7.71% since 11/05/25 | -0.95% since 11/05/25 | +7.65% since 11/05/25 |
| Low | 112.21 on 11/21/25 | 21.16 on 11/19/25 | 73.42 on 11/17/25 | 87.11 on 11/18/25 | 57.34 on 11/06/25 |
| High | 123.78 on 11/12/25 | 23.24 on 11/07/25 | 85.33 on 12/05/25 | 93.98 on 12/03/25 | 62.92 on 12/05/25 |
| 3-Month | |||||
| %Chg | +7.53% since 09/05/25 | -17.06% since 09/05/25 | -14.96% since 09/05/25 | -12.61% since 09/05/25 | -16.94% since 09/05/25 |
| Low | 104.49 on 10/14/25 | 21.16 on 11/19/25 | 73.42 on 11/17/25 | 87.11 on 11/18/25 | 57.34 on 11/06/25 |
| High | 123.78 on 11/12/25 | 26.10 on 09/11/25 | 99.37 on 09/08/25 | 103.66 on 09/08/25 | 76.90 on 09/11/25 |
| 6-Month | |||||
| %Chg | +11.64% since 06/05/25 | -18.76% since 06/05/25 | -8.93% since 06/05/25 | -6.85% since 06/05/25 | -17.61% since 06/05/25 |
| Low | 100.86 on 06/20/25 | 21.16 on 11/19/25 | 73.42 on 11/17/25 | 87.11 on 11/18/25 | 57.34 on 11/06/25 |
| High | 123.78 on 11/12/25 | 27.86 on 06/11/25 | 102.86 on 08/13/25 | 109.80 on 07/10/25 | 78.55 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,810,064 | 15,635,476 | 5,864,636 | 5,283,909 | 4,742,328 |
| Shares Outstanding, K | 611,136 | 720,861 | 69,643 | 58,257 | 76,072 |
| Annual Sales | 23,596,000,000 | 7,124,000,000 | 2,941,000,000 | 6,652,310,000 | 6,174,000,000 |
| Annual Net Income | 3,291,000,000 | 396,000,000 | 420,000,000 | 414,560,000 | -5,000,000 |
| Last Quarter Sales | 6,442,000,000 | 1,717,000,000 | 663,000,000 | 1,559,630,000 | 1,307,000,000 |
| Last Quarter Net Income | 1,693,000,000 | 80,000,000 | 9,000,000 | 75,350,000 | -204,000,000 |
| 60-Month Beta | 1.41 | 1.08 | 1.81 | 1.49 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 11/05/25 | 0.06 on 10/30/25 | 0.36 on 11/05/25 | 1.29 on 10/29/25 | -2.63 on 10/22/25 |
| Latest Earnings Date | 11/05/25 | 01/29/26 | 11/05/25 | 10/29/25 | 10/22/25 |
| Most Recent Dividend | 0.400 on 09/22/25 | 0.210 on 11/28/25 | 0.280 on 11/14/25 | 0.350 on 12/01/25 | 0.320 on 09/25/25 |
| Next Ex-Dividends Date | 12/22/25 | 11/28/25 | 11/14/25 | 12/01/25 | 09/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 30.29 | 53.50 | 22.52 | 16.53 | 0.00 |