John Bean Technologies Corp (JBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBT | ZBRA | GENC | ||
| Company | John Bean Technologies Corp | Zebra Technologies | Gencor Industries IN | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 128.00 | 222.75 | 15.01 | ||
| High | 129.31 | 228.77 | 15.08 | ||
| Low | 124.94 | 220.71 | 14.74 | ||
| Latest | 125.32 | 228.42 | 14.95 | ||
| Change | -1.78 | +5.98 | +0.07 | ||
| % Change | -1.40% | +2.69% | +0.47% | ||
| Volume | 574,100 | 584,200 | 22,800 | ||
| 20-Day Average Volume | 647,715 | 1,200,760 | 36,845 | ||
| Previous Close | 127.10 | 222.44 | 14.88 | ||
| Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.28 | 243.52 | 14.56 | ||
| 20-Day Raw Stochastic | 38.69% | 32.07% | 62.67% | ||
| 20-Day Relative Strength | 55.58 | 46.41 | 52.33 | ||
| Weighted Alpha | +42.81 | -21.33 | +7.45 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 12/24/24 | -1.59% since 06/05/26 | +1.84% since 06/05/26 | ||
| Low | 124.94 on 01/02/25 | 211.86 on 06/11/26 | 14.74 on 06/12/26 | ||
| High | 132.69 on 12/27/24 | 239.56 on 06/09/26 | 15.51 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 12/02/24 | -5.53% since 05/12/26 | -1.64% since 05/12/26 | ||
| Low | 120.67 on 12/18/24 | 211.86 on 06/11/26 | 14.01 on 06/01/26 | ||
| High | 132.69 on 12/27/24 | 263.49 on 05/18/26 | 15.51 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +26.20% since 10/02/24 | +11.94% since 03/12/26 | -0.60% since 03/12/26 | ||
| Low | 94.24 on 10/11/24 | 199.05 on 03/30/26 | 13.82 on 03/19/26 | ||
| High | 132.69 on 12/27/24 | 263.49 on 05/18/26 | 15.90 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +38.20% since 07/02/24 | -14.89% since 12/12/25 | +14.65% since 12/12/25 | ||
| Low | 82.64 on 09/11/24 | 199.05 on 03/30/26 | 12.34 on 12/22/25 | ||
| High | 132.69 on 12/27/24 | 303.40 on 02/12/26 | 16.47 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,990,565 | 10,880,328 | 219,137 | ||
| Shares Outstanding, K | 31,843 | 47,633 | 14,658 | ||
| Annual Sales | 1,664,400,000 | 5,396,000,000 | 115,440,000 | ||
| Annual Net Income | 582,600,000 | 419,000,000 | 15,660,000 | ||
| Last Quarter Sales | 453,800,000 | 1,495,000,000 | 33,800,000 | ||
| Last Quarter Net Income | 38,900,000 | 135,000,000 | 5,990,000 | ||
| 60-Month Beta | 1.23 | 1.63 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 10/22/24 | 4.75 on 05/12/26 | 0.41 on 05/08/26 | ||
| Earnings Date | 02/18/25 | 08/04/26 | 08/14/26 | ||
| Most Recent Dividend | 0.100 on 12/13/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/13/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.48 | 16.50 | 14.45 | ||