John Bean Technologies Corp (JBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBT | ZBRA | GENC | ||
| Company | John Bean Technologies Corp | Zebra Technologies | Gencor Industries IN | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 128.00 | 220.04 | 14.87 | ||
| High | 129.31 | 222.71 | 14.97 | ||
| Low | 124.94 | 217.88 | 14.79 | ||
| Latest | 125.32 | 219.24 | 14.79 | ||
| Change | -1.78 | -1.76 | -0.09 | ||
| % Change | -1.40% | -0.80% | -0.60% | ||
| Volume | 574,100 | 760,500 | 6,300 | ||
| 20-Day Average Volume | 647,715 | 755,740 | 21,090 | ||
| Previous Close | 127.10 | 221.00 | 14.88 | ||
| Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.28 | 222.95 | 14.99 | ||
| 20-Day Raw Stochastic | 38.69% | 44.33% | 23.45% | ||
| 20-Day Relative Strength | 55.58 | 46.72 | 48.93 | ||
| Weighted Alpha | +42.81 | -21.26 | +11.78 | ||
| Today's Opinion | 100% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 12/24/24 | -7.36% since 04/21/26 | +1.72% since 04/21/26 | ||
| Low | 124.94 on 01/02/25 | 217.88 on 04/28/26 | 14.45 on 04/22/26 | ||
| High | 132.69 on 12/27/24 | 240.70 on 04/22/26 | 15.05 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 12/02/24 | +8.19% since 03/27/26 | +1.16% since 03/27/26 | ||
| Low | 120.67 on 12/18/24 | 199.05 on 03/30/26 | 14.45 on 04/22/26 | ||
| High | 132.69 on 12/27/24 | 243.69 on 04/21/26 | 15.90 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +26.20% since 10/02/24 | -7.19% since 01/28/26 | +9.31% since 01/28/26 | ||
| Low | 94.24 on 10/11/24 | 199.05 on 03/30/26 | 13.08 on 02/02/26 | ||
| High | 132.69 on 12/27/24 | 303.40 on 02/12/26 | 16.47 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +38.20% since 07/02/24 | -20.08% since 10/28/25 | +6.17% since 10/28/25 | ||
| Low | 82.64 on 09/11/24 | 199.05 on 03/30/26 | 12.22 on 11/20/25 | ||
| High | 132.69 on 12/27/24 | 303.40 on 02/12/26 | 16.47 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,990,565 | 10,871,432 | 218,111 | ||
| Shares Outstanding, K | 31,843 | 49,192 | 14,658 | ||
| Annual Sales | 1,664,400,000 | 5,396,000,000 | 115,440,000 | ||
| Annual Net Income | 582,600,000 | 419,000,000 | 15,660,000 | ||
| Last Quarter Sales | 453,800,000 | 1,475,000,000 | 23,580,000 | ||
| Last Quarter Net Income | 38,900,000 | 70,000,000 | 3,440,000 | ||
| 60-Month Beta | 1.23 | 1.65 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 10/22/24 | 4.33 on 02/12/26 | 0.23 on 02/06/26 | ||
| Earnings Date | 02/18/25 | 05/12/26 | 07/24/26 | ||
| Most Recent Dividend | 0.100 on 12/13/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/13/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.48 | 17.68 | 14.16 | ||