Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
John Bean Technologies Corp (JBT)
John Bean Technologies Corp (JBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.23 +3.69%
on 02/26/24
104.82 -2.83%
on 02/27/24
+2.90 (+2.93%)
since 02/23/24
1-Month
96.07 +6.02%
on 02/21/24
105.15 -3.13%
on 02/15/24
+1.07 (+1.06%)
since 02/01/24
3-Month
89.96 +13.22%
on 01/19/24
109.56 -7.03%
on 12/15/23
-3.51 (-3.34%)
since 12/01/23
6-Month
89.96 +13.22%
on 01/19/24
111.43 -8.59%
on 09/14/23
-9.03 (-8.15%)
since 09/01/23
YTD
89.96 +13.22%
on 01/19/24
105.15 -3.13%
on 02/15/24
+2.41 (+2.42%)
since 12/29/23
52-Week
89.96 +13.22%
on 01/19/24
125.88 -19.09%
on 07/05/23
-8.34 (-7.57%)
since 03/01/23
2-Year
81.59 +24.84%
on 09/26/22
126.75 -19.64%
on 05/04/22
-6.33 (-5.86%)
since 03/01/22
3-Year
81.59 +24.38%
on 09/26/22
177.56 -42.85%
on 11/22/21
-43.02 (-29.77%)
since 03/01/21
5-Year
56.17 +80.67%
on 05/11/20
177.56 -42.85%
on 11/22/21
+12.42 (+13.95%)
since 03/04/19
10-Year
25.52 +297.65%
on 08/01/14
177.56 -42.85%
on 11/01/21
+71.32 (+236.47%)
since 02/01/14

52-Week Key Points

52-Week High 125.88
Fibonacci 61.8% 112.16
Fibonacci 50% 107.92
Fibonacci 38.2% 103.68
Last Price 101.77
52-Week Low 89.96

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.83%
1-Month 6 times -3.13%
3-Month 4 times -7.03%
6-Month 3 times -8.59%
YTD 8 times -3.13%
52-Week 12 times -19.09%
2-Year 10 times -19.64%
3-Year 10 times -42.85%
5-Year 28 times -42.85%
10-Year 35 times -42.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.69%
1-Month 4 times +6.02%
3-Month 15 times +13.22%
6-Month 19 times +13.22%
YTD 6 times +13.22%
52-Week 17 times +13.22%
2-Year 18 times +24.84%
3-Year 9 times +24.38%
5-Year 7 times +80.67%
10-Year 6 times +297.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar