John Bean Technologies Corp (JBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBT | ZBRA | GENC | ||
| Company | John Bean Technologies Corp | Zebra Technologies | Gencor Industries IN | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 128.00 | 240.94 | 14.30 | ||
| High | 129.31 | 245.04 | 14.40 | ||
| Low | 124.94 | 234.00 | 14.08 | ||
| Latest | 125.32 | 242.26 | 14.19 | ||
| Change | -1.78 | -1.21 | -0.33 | ||
| % Change | -1.40% | -0.50% | -2.27% | ||
| Volume | 574,100 | 1,013,300 | 64,510 | ||
| 20-Day Average Volume | 647,715 | 1,010,345 | 21,780 | ||
| Previous Close | 127.10 | 243.47 | 14.52 | ||
| Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.28 | 234.46 | 14.73 | ||
| 20-Day Raw Stochastic | 38.69% | 57.39% | 6.83% | ||
| 20-Day Relative Strength | 55.58 | 55.07 | 44.12 | ||
| Weighted Alpha | +42.81 | -15.61 | +2.51 | ||
| Today's Opinion | 100% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 12/24/24 | -6.14% since 05/14/26 | -3.34% since 05/14/26 | ||
| Low | 124.94 on 01/02/25 | 234.00 on 05/21/26 | 14.08 on 05/21/26 | ||
| High | 132.69 on 12/27/24 | 263.49 on 05/18/26 | 14.83 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 12/02/24 | +2.36% since 04/21/26 | -2.41% since 04/21/26 | ||
| Low | 120.67 on 12/18/24 | 213.67 on 04/30/26 | 14.08 on 05/21/26 | ||
| High | 132.69 on 12/27/24 | 263.49 on 05/18/26 | 15.69 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +26.20% since 10/02/24 | -5.15% since 02/20/26 | -8.57% since 02/20/26 | ||
| Low | 94.24 on 10/11/24 | 199.05 on 03/30/26 | 13.82 on 03/19/26 | ||
| High | 132.69 on 12/27/24 | 263.49 on 05/18/26 | 16.47 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +38.20% since 07/02/24 | +0.54% since 11/21/25 | +9.32% since 11/21/25 | ||
| Low | 82.64 on 09/11/24 | 199.05 on 03/30/26 | 12.30 on 12/09/25 | ||
| High | 132.69 on 12/27/24 | 303.40 on 02/12/26 | 16.47 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,990,565 | 11,976,776 | 212,834 | ||
| Shares Outstanding, K | 31,843 | 49,192 | 14,658 | ||
| Annual Sales | 1,664,400,000 | 5,396,000,000 | 115,440,000 | ||
| Annual Net Income | 582,600,000 | 419,000,000 | 15,660,000 | ||
| Last Quarter Sales | 453,800,000 | 1,495,000,000 | 33,800,000 | ||
| Last Quarter Net Income | 38,900,000 | 135,000,000 | 5,990,000 | ||
| 60-Month Beta | 1.23 | 1.62 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 10/22/24 | 4.75 on 05/12/26 | 0.41 on 05/08/26 | ||
| Earnings Date | 02/18/25 | 08/04/26 | 08/14/26 | ||
| Most Recent Dividend | 0.100 on 12/13/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/13/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.48 | 18.33 | 14.07 | ||