John Bean Technologies Corp (JBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBT | ZBRA | GENC | ||
| Company | John Bean Technologies Corp | Zebra Technologies | Gencor Industries IN | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 128.00 | 381.11 | 18.54 | ||
| High | 129.31 | 382.53 | 18.67 | ||
| Low | 124.94 | 376.15 | 17.62 | ||
| Last | 125.32 | 379.63 | 18.00 | ||
| Change | -1.78 | +1.26 | -0.05 | ||
| Percent Change | -1.40% | +0.33% | -0.28% | ||
| Volume | 574,100 | 759,900 | 91,713 | ||
| 20-Day Average Volume | 647,715 | 895,360 | 41,755 | ||
| Previous | 127.10 | 378.37 | 18.05 | ||
| Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.28 | 313.89 | 15.39 | ||
| 20-Day Raw Stochastic | 38.69% | 95.02% | 85.27% | ||
| 20-Day Relative Strength | 55.58 | 78.19 | 70.78 | ||
| Weighted Alpha | +42.81 | +34.95 | +22.56 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 12/24/24 | +4.23% since 08/06/26 | +24.57% since 08/06/26 | ||
| Low | 124.94 on 01/02/25 | 365.49 on 08/07/26 | 14.45 on 08/07/26 | ||
| High | 132.69 on 12/27/24 | 386.23 on 08/12/26 | 18.67 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 12/02/24 | +42.34% since 07/13/26 | +16.96% since 07/13/26 | ||
| Low | 120.67 on 12/18/24 | 250.32 on 07/15/26 | 14.15 on 07/31/26 | ||
| High | 132.69 on 12/27/24 | 386.23 on 08/12/26 | 18.67 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +26.20% since 10/02/24 | +53.85% since 05/13/26 | +23.20% since 05/13/26 | ||
| Low | 94.24 on 10/11/24 | 211.86 on 06/11/26 | 14.01 on 06/01/26 | ||
| High | 132.69 on 12/27/24 | 386.23 on 08/12/26 | 18.67 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +38.20% since 07/02/24 | +43.46% since 02/13/26 | +18.58% since 02/13/26 | ||
| Low | 82.64 on 09/11/24 | 199.05 on 03/30/26 | 13.82 on 03/19/26 | ||
| High | 132.69 on 12/27/24 | 386.23 on 08/12/26 | 18.67 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,990,565 | 18,022,896 | 264,577 | ||
| Shares Outstanding, K | 31,843 | 47,633 | 14,658 | ||
| Annual Sales, $M | 1,664,400,000 | 5,396,000,000 | 115,440,000 | ||
| Annual Net Income, $M | 582,600,000 | 419,000,000 | 15,660,000 | ||
| Last Qtr Sales, $M | 453,800,000 | 1,557,000,000 | 33,800,000 | ||
| Last Qtr Income, $M | 38,900,000 | 233,000,000 | 3,840,000 | ||
| 60-Month Beta | 1.23 | 1.59 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 10/22/24 | 6.35 on 08/04/26 | 0.39 on 08/10/26 | ||
| Latest Earnings Date | 02/18/25 | 10/27/26 | 12/08/26 | ||
| Most Recent Dividend | 0.100 on 12/13/24 | N/A | N/A | ||
| Next Ex-Dividend Date | 12/13/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.48 | 23.90 | 14.91 | ||