John Bean Technologies Corp (JBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBT | ZBRA | GENC | ||
| Company | John Bean Technologies Corp | Zebra Technologies | Gencor Industries IN | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 128.00 | 200.89 | 14.90 | ||
| High | 129.31 | 212.12 | 15.07 | ||
| Low | 124.94 | 200.89 | 14.59 | ||
| Latest | 125.32 | 209.08 | 15.00 | ||
| Change | -1.78 | +9.78 | +0.34 | ||
| % Change | -1.40% | +4.91% | +2.32% | ||
| Volume | 574,100 | 597,100 | 19,400 | ||
| 20-Day Average Volume | 647,715 | 725,150 | 34,120 | ||
| Previous Close | 127.10 | 199.30 | 14.66 | ||
| Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.28 | 209.75 | 14.89 | ||
| 20-Day Raw Stochastic | 38.69% | 26.78% | 51.65% | ||
| 20-Day Relative Strength | 55.58 | 42.49 | 52.18 | ||
| Weighted Alpha | +42.81 | -19.80 | +24.12 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 12/24/24 | +0.77% since 03/24/26 | +1.01% since 03/24/26 | ||
| Low | 124.94 on 01/02/25 | 199.05 on 03/30/26 | 14.42 on 03/27/26 | ||
| High | 132.69 on 12/27/24 | 212.20 on 03/25/26 | 15.28 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 12/02/24 | -6.64% since 02/27/26 | -3.97% since 02/27/26 | ||
| Low | 120.67 on 12/18/24 | 199.05 on 03/30/26 | 13.82 on 03/19/26 | ||
| High | 132.69 on 12/27/24 | 236.50 on 03/05/26 | 16.34 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +26.20% since 10/02/24 | -15.10% since 12/26/25 | +19.05% since 12/26/25 | ||
| Low | 94.24 on 10/11/24 | 199.05 on 03/30/26 | 12.41 on 12/29/25 | ||
| High | 132.69 on 12/27/24 | 303.40 on 02/12/26 | 16.47 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +38.20% since 07/02/24 | -30.25% since 09/26/25 | +2.81% since 09/26/25 | ||
| Low | 82.64 on 09/11/24 | 199.05 on 03/30/26 | 12.22 on 11/20/25 | ||
| High | 132.69 on 12/27/24 | 320.88 on 10/24/25 | 16.47 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,990,565 | 9,803,966 | 214,886 | ||
| Shares Outstanding, K | 31,843 | 49,192 | 14,658 | ||
| Annual Sales | 1,664,400,000 | 5,396,000,000 | 115,440,000 | ||
| Annual Net Income | 582,600,000 | 419,000,000 | 15,660,000 | ||
| Last Quarter Sales | 453,800,000 | 1,475,000,000 | 23,580,000 | ||
| Last Quarter Net Income | 38,900,000 | 70,000,000 | 3,440,000 | ||
| 60-Month Beta | 1.23 | 1.65 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 10/22/24 | 4.33 on 02/12/26 | 0.23 on 02/06/26 | ||
| Latest Earnings Date | 02/18/25 | 05/12/26 | 07/24/26 | ||
| Most Recent Dividend | 0.100 on 12/13/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/13/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.48 | 15.73 | 14.06 | ||