John Bean Technologies Corp (JBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBT | ZBRA | GENC | ||
| Company | John Bean Technologies Corp | Zebra Technologies | Gencor Industries IN | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 128.00 | 272.45 | 13.00 | ||
| High | 129.31 | 273.00 | 13.29 | ||
| Low | 124.94 | 263.10 | 12.88 | ||
| Latest | 125.32 | 265.29 | 13.00 | ||
| Change | -1.78 | -3.10 | -0.04 | ||
| % Change | -1.40% | -1.16% | -0.31% | ||
| Volume | 574,100 | 577,143 | 42,076 | ||
| 20-Day Average Volume | 647,715 | 612,392 | 26,029 | ||
| Previous Close | 127.10 | 268.39 | 13.04 | ||
| Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.28 | 252.95 | 12.89 | ||
| 20-Day Raw Stochastic | 38.69% | 80.93% | 47.56% | ||
| 20-Day Relative Strength | 55.58 | 49.91 | 46.79 | ||
| Weighted Alpha | +42.81 | -29.20 | -24.48 | ||
| Today's Opinion | 100% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 12/24/24 | +0.33% since 12/08/25 | +3.75% since 12/08/25 | ||
| Low | 124.94 on 01/02/25 | 261.71 on 12/09/25 | 12.30 on 12/09/25 | ||
| High | 132.69 on 12/27/24 | 274.27 on 12/12/25 | 13.29 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +0.12% since 12/02/24 | +10.28% since 11/14/25 | -4.97% since 11/14/25 | ||
| Low | 120.67 on 12/18/24 | 227.19 on 11/20/25 | 12.22 on 11/20/25 | ||
| High | 132.69 on 12/27/24 | 274.27 on 12/12/25 | 13.86 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +26.20% since 10/02/24 | -17.33% since 09/15/25 | -14.70% since 09/15/25 | ||
| Low | 94.24 on 10/11/24 | 227.19 on 11/20/25 | 12.22 on 11/20/25 | ||
| High | 132.69 on 12/27/24 | 325.24 on 09/18/25 | 15.48 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +38.20% since 07/02/24 | -6.46% since 06/13/25 | -7.08% since 06/13/25 | ||
| Low | 82.64 on 09/11/24 | 227.19 on 11/20/25 | 12.22 on 11/20/25 | ||
| High | 132.69 on 12/27/24 | 352.66 on 07/31/25 | 17.40 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,990,565 | 13,596,635 | 191,140 | ||
| Shares Outstanding, K | 31,843 | 50,660 | 14,658 | ||
| Annual Sales | 1,664,400,000 | 4,981,000,000 | 113,170,000 | ||
| Annual Net Income | 582,600,000 | 528,000,000 | 14,560,000 | ||
| Last Quarter Sales | 453,800,000 | 1,320,000,000 | 26,990,000 | ||
| Last Quarter Net Income | 38,900,000 | 101,000,000 | 3,830,000 | ||
| 60-Month Beta | 1.23 | 1.67 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 10/22/24 | 3.88 on 10/28/25 | 0.13 on 12/09/25 | ||
| Latest Earnings Date | 02/18/25 | 02/12/26 | 07/24/26 | ||
| Most Recent Dividend | 0.100 on 12/13/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/13/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.48 | 21.42 | 12.19 | ||