John Bean Technologies Corp (JBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBT | ZBRA | GENC | ||
| Company | John Bean Technologies Corp | Zebra Technologies | Gencor Industries IN | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 128.00 | 244.62 | 12.99 | ||
| High | 129.31 | 246.72 | 13.10 | ||
| Low | 124.94 | 243.32 | 12.90 | ||
| Latest | 125.32 | 245.08 | 13.00 | ||
| Change | -1.78 | -0.66 | +0.11 | ||
| % Change | -1.40% | -0.27% | +0.81% | ||
| Volume | 574,100 | 195,475 | 17,661 | ||
| 20-Day Average Volume | 647,715 | 554,652 | 29,605 | ||
| Previous Close | 127.10 | 245.74 | 12.89 | ||
| Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.28 | 257.40 | 12.84 | ||
| 20-Day Raw Stochastic | 38.69% | 10.96% | 49.36% | ||
| 20-Day Relative Strength | 55.58 | 39.34 | 49.48 | ||
| Weighted Alpha | +42.81 | -35.51 | -21.41 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 12/24/24 | -1.61% since 12/22/25 | +4.39% since 12/22/25 | ||
| Low | 124.94 on 01/02/25 | 241.80 on 12/29/25 | 12.41 on 12/29/25 | ||
| High | 132.69 on 12/27/24 | 250.55 on 12/23/25 | 13.07 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +0.12% since 12/02/24 | -2.92% since 11/28/25 | -2.54% since 11/28/25 | ||
| Low | 120.67 on 12/18/24 | 241.80 on 12/29/25 | 12.30 on 12/09/25 | ||
| High | 132.69 on 12/27/24 | 274.27 on 12/12/25 | 13.86 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +26.20% since 10/02/24 | -17.43% since 09/30/25 | -10.66% since 09/30/25 | ||
| Low | 94.24 on 10/11/24 | 227.19 on 11/20/25 | 12.22 on 11/20/25 | ||
| High | 132.69 on 12/27/24 | 320.88 on 10/24/25 | 14.59 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +38.20% since 07/02/24 | -20.43% since 06/30/25 | -6.64% since 06/30/25 | ||
| Low | 82.64 on 09/11/24 | 227.19 on 11/20/25 | 12.22 on 11/20/25 | ||
| High | 132.69 on 12/27/24 | 352.66 on 07/31/25 | 17.40 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,990,565 | 12,449,186 | 188,942 | ||
| Shares Outstanding, K | 31,843 | 50,660 | 14,658 | ||
| Annual Sales | 1,664,400,000 | 4,981,000,000 | 115,440,000 | ||
| Annual Net Income | 582,600,000 | 528,000,000 | 15,660,000 | ||
| Last Quarter Sales | 453,800,000 | 1,320,000,000 | 18,830,000 | ||
| Last Quarter Net Income | 38,900,000 | 101,000,000 | 1,920,000 | ||
| 60-Month Beta | 1.23 | 1.67 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 10/22/24 | 3.88 on 10/28/25 | 0.13 on 12/09/25 | ||
| Latest Earnings Date | 02/18/25 | 02/12/26 | 07/24/26 | ||
| Most Recent Dividend | 0.100 on 12/13/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/13/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.48 | 19.28 | 11.78 | ||