John Bean Technologies Corp (JBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBT | ZBRA | GENC | ||
| Company | John Bean Technologies Corp | Zebra Technologies | Gencor Industries IN | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 128.00 | 258.46 | 15.29 | ||
| High | 129.31 | 265.62 | 15.50 | ||
| Low | 124.94 | 256.67 | 15.15 | ||
| Latest | 125.32 | 259.92 | 15.23 | ||
| Change | -1.78 | +2.97 | +0.16 | ||
| % Change | -1.40% | +1.16% | +1.06% | ||
| Volume | 574,100 | 406,076 | 9,971 | ||
| 20-Day Average Volume | 647,715 | 684,364 | 34,324 | ||
| Previous Close | 127.10 | 256.95 | 15.07 | ||
| Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.28 | 263.56 | 15.35 | ||
| 20-Day Raw Stochastic | 38.69% | 54.96% | 19.08% | ||
| 20-Day Relative Strength | 55.58 | 53.18 | 50.83 | ||
| Weighted Alpha | +42.81 | -14.87 | +0.65 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 12/24/24 | -2.80% since 07/17/26 | -5.17% since 07/17/26 | ||
| Low | 124.94 on 01/02/25 | 253.71 on 07/21/26 | 14.94 on 07/23/26 | ||
| High | 132.69 on 12/27/24 | 267.96 on 07/20/26 | 16.08 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 12/02/24 | +4.90% since 06/24/26 | +2.01% since 06/24/26 | ||
| Low | 120.67 on 12/18/24 | 239.10 on 06/26/26 | 14.74 on 06/25/26 | ||
| High | 132.69 on 12/27/24 | 276.98 on 07/10/26 | 16.82 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +26.20% since 10/02/24 | +14.15% since 04/24/26 | +3.39% since 04/24/26 | ||
| Low | 94.24 on 10/11/24 | 211.86 on 06/11/26 | 14.01 on 06/01/26 | ||
| High | 132.69 on 12/27/24 | 276.98 on 07/10/26 | 16.82 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +38.20% since 07/02/24 | +8.06% since 01/23/26 | +9.57% since 01/23/26 | ||
| Low | 82.64 on 09/11/24 | 199.05 on 03/30/26 | 13.08 on 02/02/26 | ||
| High | 132.69 on 12/27/24 | 303.40 on 02/12/26 | 16.82 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,990,565 | 12,239,298 | 220,896 | ||
| Shares Outstanding, K | 31,843 | 47,633 | 14,658 | ||
| Annual Sales | 1,664,400,000 | 5,396,000,000 | 115,440,000 | ||
| Annual Net Income | 582,600,000 | 419,000,000 | 15,660,000 | ||
| Last Quarter Sales | 453,800,000 | 1,495,000,000 | 33,800,000 | ||
| Last Quarter Net Income | 38,900,000 | 135,000,000 | 3,840,000 | ||
| 60-Month Beta | 1.23 | 1.60 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 10/22/24 | 4.75 on 05/12/26 | 0.41 on 05/08/26 | ||
| Earnings Date | 02/18/25 | 08/04/26 | 08/14/26 | ||
| Most Recent Dividend | 0.100 on 12/13/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/13/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.48 | 19.49 | 14.78 | ||