Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

John Bean Technologies Corp (JBT)

John Bean Technologies Corp (JBT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 146.52 77.21 11.39    
High 152.90 77.64 11.58    
Low 144.44 75.99 11.23    
Last 152.75 76.22 11.23    
Change +6.61 -1.26 -0.33    
% Change +4.52% -1.63% -2.85%    
Volume 573,000 3,126,800 19,100    
20-Day Average Volume 146,330 1,253,120 9,370    
Previous Close 146.14 77.48 11.56    
Industry Machinery - Thermal Processing Machinery - Thermal Processing Machinery - Thermal Processing    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 146.04 77.34 11.57    
20-Day Raw Stochastic 99.15% 25.81% 0.00%    
20-Day Relative Strength 61.14% 51.24% 40.51%    
Weighted Alpha +55.27 +64.48 -3.44    
Today's Opinion 100% Buy 80% Buy 100% Sell    
Previous Opinion 100% Buy 96% Buy 100% Sell    
Last Month's Opinion 32% Buy 100% Buy 100% Sell    
Performance  
5-Days  
%Chg +1.20% since 09/10/21 -0.41% since 09/10/21 -1.84% since 09/10/21    
Low 143.24 on 09/16/21 75.10 on 09/13/21 11.23 on 09/17/21    
High 152.90 on 09/17/21 78.24 on 09/15/21 11.73 on 09/14/21    
1-Month  
%Chg +9.79% since 08/17/21 -3.38% since 08/17/21 -1.84% since 08/17/21    
Low 134.55 on 08/19/21 75.10 on 09/13/21 11.23 on 09/17/21    
High 152.90 on 09/17/21 79.44 on 08/23/21 11.92 on 09/07/21    
3-Month  
%Chg +12.54% since 06/17/21 +17.88% since 06/17/21 -7.19% since 06/17/21    
Low 128.62 on 07/19/21 62.23 on 06/18/21 11.18 on 07/20/21    
High 152.90 on 09/17/21 80.40 on 08/16/21 12.66 on 06/25/21    
6-Month  
%Chg +8.75% since 03/17/21 +24.24% since 03/17/21 -21.96% since 03/17/21    
Low 123.12 on 05/25/21 58.77 on 03/25/21 11.07 on 05/12/21    
High 152.90 on 09/17/21 80.40 on 08/16/21 14.87 on 03/18/21    
Key Statistics  
Market Capitalization, $K 4,852,410 12,642,079 164,149    
Shares Outstanding, K 31,767 165,863 14,617    
Annual Sales 1,727,800,000 3,017,800,000 77,420,000    
Annual Net Income 108,800,000 358,600,000 5,530,000    
Last Quarter Sales 475,500,000 941,100,000 24,920,000    
Last Quarter Net Income 30,500,000 132,100,000 2,340,000    
60-Month Beta 1.57 1.17 0.62    
Per-Share Information  
Most Recent Earnings 1.19 on 07/27/21 0.84 on 07/27/21 N/A    
Latest Earnings Date 10/26/21 10/19/21 08/12/21    
Most Recent Dividend 0.100 on 08/20/21 0.200 on 07/22/21 N/A    
Next Ex-Dividends Date 08/20/21 07/22/21 N/A    
Ratios  
Price/Earnings ttm 37.09 25.40 29.64    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar