John Bean Technologies Corp
(JBT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBT | ZBRA | GENC | ||
| Company | John Bean Technologies Corp | Zebra Technologies | Gencor Industries IN | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 128.00 | 258.55 | 15.05 | ||
| High | 129.31 | 259.79 | 15.40 | ||
| Low | 124.94 | 255.16 | 14.15 | ||
| Latest | 125.32 | 256.57 | 15.28 | ||
| Change | -1.78 | -1.22 | +0.38 | ||
| % Change | -1.40% | -0.47% | +2.55% | ||
| Volume | 574,100 | 935,700 | 41,900 | ||
| 20-Day Average Volume | 647,715 | 713,480 | 29,340 | ||
| Previous Close | 127.10 | 257.79 | 14.90 | ||
| Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.28 | 246.08 | 14.07 | ||
| 20-Day Raw Stochastic | 38.69% | 69.16% | 94.79% | ||
| 20-Day Relative Strength | 55.58 | 53.46 | 62.27 | ||
| Weighted Alpha | +42.81 | -18.19 | +17.70 | ||
| Today's Opinion | 100% Buy | 64% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 12/24/24 | +10.04% since 02/03/26 | +6.26% since 02/03/26 | ||
| Low | 124.94 on 01/02/25 | 234.42 on 02/04/26 | 13.51 on 02/05/26 | ||
| High | 132.69 on 12/27/24 | 259.79 on 02/10/26 | 15.40 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 12/02/24 | -1.12% since 01/09/26 | +11.86% since 01/09/26 | ||
| Low | 120.67 on 12/18/24 | 230.94 on 02/03/26 | 13.08 on 02/02/26 | ||
| High | 132.69 on 12/27/24 | 268.00 on 01/13/26 | 15.40 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +26.20% since 10/02/24 | -1.56% since 11/10/25 | +10.17% since 11/10/25 | ||
| Low | 94.24 on 10/11/24 | 227.19 on 11/20/25 | 12.22 on 11/20/25 | ||
| High | 132.69 on 12/27/24 | 274.27 on 12/12/25 | 15.40 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +38.20% since 07/02/24 | -19.23% since 08/08/25 | +2.83% since 08/08/25 | ||
| Low | 82.64 on 09/11/24 | 227.19 on 11/20/25 | 12.22 on 11/20/25 | ||
| High | 132.69 on 12/27/24 | 338.17 on 08/13/25 | 16.81 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,990,565 | 13,059,639 | 218,404 | ||
| Shares Outstanding, K | 31,843 | 50,660 | 14,658 | ||
| Annual Sales | 1,664,400,000 | 4,981,000,000 | 115,440,000 | ||
| Annual Net Income | 582,600,000 | 528,000,000 | 15,660,000 | ||
| Last Quarter Sales | 453,800,000 | 1,320,000,000 | 23,580,000 | ||
| Last Quarter Net Income | 38,900,000 | 101,000,000 | 3,440,000 | ||
| 60-Month Beta | 1.23 | 1.69 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 10/22/24 | 3.88 on 10/28/25 | 0.13 on 12/09/25 | ||
| Latest Earnings Date | 02/18/25 | 02/12/26 | 07/24/26 | ||
| Most Recent Dividend | 0.100 on 12/13/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/13/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.48 | 19.69 | 14.62 | ||