John Bean Technologies Corp (JBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBT | PNR | GENC | ||
| Company | John Bean Technologies Corp | Pentair Ltd | Gencor Industries IN | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 88.95 | 79.40 | 16.98 | ||
| High | 91.02 | 80.63 | 17.00 | ||
| Low | 88.69 | 79.22 | 16.57 | ||
| Last | 90.80 | 79.96 | 16.97 | ||
| Change | +2.19 | +0.76 | +0.21 | ||
| % Change | +2.47% | +0.96% | +1.25% | ||
| Volume | 294,400 | 959,300 | 36,800 | ||
| 20-Day Average Volume | 278,485 | 1,605,355 | 38,175 | ||
| Previous Close | 88.61 | 79.20 | 16.76 | ||
| Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.01 | 81.11 | 17.07 | ||
| 20-Day Raw Stochastic | 16.39% | 35.25% | 39.65% | ||
| 20-Day Relative Strength | 42.42% | 49.75% | 53.14% | ||
| Weighted Alpha | -19.96 | +37.77 | +27.37 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 04/19/24 | +1.82% since 04/19/24 | -0.53% since 04/19/24 | ||
| Low | 88.03 on 04/25/24 | 76.95 on 04/25/24 | 16.57 on 04/26/24 | ||
| High | 92.86 on 04/24/24 | 81.84 on 04/23/24 | 17.18 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -9.42% since 03/26/24 | -3.24% since 03/26/24 | +5.40% since 03/26/24 | ||
| Low | 88.03 on 04/25/24 | 76.95 on 04/25/24 | 16.24 on 03/27/24 | ||
| High | 105.85 on 03/28/24 | 85.81 on 03/28/24 | 17.99 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -11.15% since 01/26/24 | +10.38% since 01/26/24 | +5.40% since 01/26/24 | ||
| Low | 88.03 on 04/25/24 | 71.40 on 01/30/24 | 15.30 on 03/15/24 | ||
| High | 105.85 on 03/28/24 | 85.81 on 03/28/24 | 17.99 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -12.36% since 10/26/23 | +37.01% since 10/26/23 | +20.01% since 10/26/23 | ||
| Low | 88.03 on 04/25/24 | 57.40 on 10/27/23 | 13.63 on 11/01/23 | ||
| High | 109.91 on 11/15/23 | 85.81 on 03/28/24 | 17.99 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,889,891 | 13,275,359 | 248,780 | ||
| Shares Outstanding, K | 31,827 | 166,025 | 14,660 | ||
| Annual Sales | 1,664,400,000 | 4,104,500,000 | 105,080,000 | ||
| Annual Net Income | 582,600,000 | 622,700,000 | 14,670,000 | ||
| Last Quarter Sales | 303,600,000 | 984,600,000 | 26,020,000 | ||
| Last Quarter Net Income | 58,400,000 | 208,000,000 | 4,330,000 | ||
| 60-Month Beta | 1.29 | 1.20 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 02/20/24 | 0.94 on 04/23/24 | 0.30 on 02/06/24 | ||
| Latest Earnings Date | 04/30/24 | 04/23/24 | 05/10/24 | ||
| Most Recent Dividend | 0.100 on 03/08/24 | 0.230 on 04/18/24 | N/A | ||
| Next Ex-Dividends Date | 03/08/24 | 04/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.05 | 20.95 | 15.81 | ||