Jetblue Airways Corp (JBLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBLU | SKYW | ALGT | ||
| Company | Jetblue Airways Corp | Skywest Inc | Allegiant Travel Com | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.16 | 90.30 | 78.74 | ||
| High | 4.49 | 92.14 | 82.41 | ||
| Low | 4.16 | 88.43 | 77.15 | ||
| Latest | 4.42 | 91.83 | 81.04 | ||
| Change | +0.30 | +3.46 | +4.48 | ||
| % Change | +7.28% | +3.92% | +5.85% | ||
| Volume | 34,963,801 | 407,000 | 422,900 | ||
| 20-Day Average Volume | 32,233,025 | 417,440 | 501,070 | ||
| Previous Close | 4.12 | 88.37 | 76.56 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.34 | 91.65 | 80.81 | ||
| 20-Day Raw Stochastic | 39.01% | 32.52% | 27.78% | ||
| 20-Day Relative Strength | 45.53 | 44.99 | 44.81 | ||
| Weighted Alpha | -10.18 | +2.43 | +49.80 | ||
| Today's Opinion | 24% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 03/24/26 | +0.09% since 03/24/26 | -3.11% since 03/24/26 | ||
| Low | 4.09 on 03/30/26 | 87.93 on 03/30/26 | 75.99 on 03/30/26 | ||
| High | 4.99 on 03/25/26 | 95.75 on 03/25/26 | 88.02 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -20.22% since 02/27/26 | -11.77% since 02/27/26 | -20.67% since 02/27/26 | ||
| Low | 3.87 on 03/19/26 | 86.65 on 03/19/26 | 73.86 on 03/13/26 | ||
| High | 5.54 on 03/02/26 | 103.14 on 03/02/26 | 101.10 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -5.76% since 12/26/25 | -10.63% since 12/26/25 | -4.28% since 12/26/25 | ||
| Low | 3.87 on 03/19/26 | 86.65 on 03/19/26 | 73.86 on 03/13/26 | ||
| High | 6.50 on 02/06/26 | 111.01 on 02/26/26 | 118.00 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -12.13% since 09/26/25 | -9.79% since 09/26/25 | +33.77% since 09/26/25 | ||
| Low | 3.87 on 03/19/26 | 86.65 on 03/19/26 | 57.11 on 11/04/25 | ||
| High | 6.50 on 02/06/26 | 111.01 on 02/26/26 | 118.00 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,635,931 | 3,689,546 | 1,495,349 | ||
| Shares Outstanding, K | 370,120 | 40,178 | 18,452 | ||
| Annual Sales | 9,062,000,000 | 4,058,200,000 | 2,606,580,000 | ||
| Annual Net Income | -602,000,000 | 428,330,000 | -44,700,000 | ||
| Last Quarter Sales | 2,244,000,000 | 1,024,490,000 | 656,190,000 | ||
| Last Quarter Net Income | -177,000,000 | 91,160,000 | 31,940,000 | ||
| 60-Month Beta | 1.72 | 1.58 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 01/27/26 | 2.21 on 01/29/26 | 2.86 on 02/04/26 | ||
| Latest Earnings Date | 05/05/26 | 04/23/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/30/20 | 0.600 on 05/14/24 | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.54 | 20.09 | ||