Jetblue Airways Corp (JBLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBLU | SKYW | ALGT | ||
| Company | Jetblue Airways Corp | Skywest Inc | Allegiant Travel Com | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.99 | 98.45 | 90.01 | ||
| High | 5.01 | 98.93 | 90.07 | ||
| Low | 4.54 | 94.57 | 82.22 | ||
| Latest | 4.56 | 95.36 | 84.13 | ||
| Change | -0.49 | -5.00 | -7.96 | ||
| % Change | -9.70% | -4.98% | -8.64% | ||
| Volume | 35,710,465 | 314,414 | 874,622 | ||
| 20-Day Average Volume | 16,557,693 | 270,756 | 581,016 | ||
| Previous Close | 5.05 | 100.36 | 92.09 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.74 | 103.85 | 104.83 | ||
| 20-Day Raw Stochastic | 1.02% | 4.81% | 5.34% | ||
| 20-Day Relative Strength | 39.41 | 41.02 | 38.97 | ||
| Weighted Alpha | -29.10 | +0.96 | +28.04 | ||
| Today's Opinion | 8% Buy | 48% Sell | 56% Buy | ||
| Previous Opinion | 64% Buy | 32% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.38% since 02/26/26 | -12.28% since 02/26/26 | -21.00% since 02/26/26 | ||
| Low | 4.54 on 03/05/26 | 94.57 on 03/05/26 | 82.22 on 03/05/26 | ||
| High | 5.70 on 02/27/26 | 106.64 on 02/27/26 | 104.68 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -24.50% since 02/05/26 | -6.30% since 02/05/26 | -15.38% since 02/05/26 | ||
| Low | 4.54 on 03/05/26 | 94.57 on 03/05/26 | 82.22 on 03/05/26 | ||
| High | 6.50 on 02/06/26 | 111.01 on 02/26/26 | 118.00 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -4.80% since 12/05/25 | -7.78% since 12/05/25 | +1.80% since 12/05/25 | ||
| Low | 4.50 on 12/29/25 | 94.57 on 03/05/26 | 80.71 on 12/09/25 | ||
| High | 6.50 on 02/06/26 | 111.01 on 02/26/26 | 118.00 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -10.24% since 09/05/25 | -20.01% since 09/05/25 | +30.37% since 09/05/25 | ||
| Low | 3.98 on 10/30/25 | 91.84 on 11/20/25 | 57.11 on 11/04/25 | ||
| High | 6.50 on 02/06/26 | 119.79 on 09/08/25 | 118.00 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,869,106 | 4,055,247 | 1,699,244 | ||
| Shares Outstanding, K | 370,120 | 40,407 | 18,452 | ||
| Annual Sales | 9,062,000,000 | 4,058,200,000 | 2,606,580,000 | ||
| Annual Net Income | -602,000,000 | 428,330,000 | -44,700,000 | ||
| Last Quarter Sales | 2,244,000,000 | 1,024,490,000 | 656,190,000 | ||
| Last Quarter Net Income | -177,000,000 | 91,160,000 | 31,940,000 | ||
| 60-Month Beta | 1.72 | 1.58 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 01/27/26 | 2.21 on 01/29/26 | 2.72 on 02/04/26 | ||
| Latest Earnings Date | 05/05/26 | 04/23/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/30/20 | 0.600 on 05/14/24 | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.73 | 25.18 | ||