Jetblue Airways Corp (JBLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBLU | CAAP | VTOL | ||
| Company | Jetblue Airways Corp | Corporacion America Airports Sa | Bristow Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.52 | 19.79 | 34.21 | ||
| High | 4.61 | 19.99 | 34.49 | ||
| Low | 4.45 | 19.58 | 33.43 | ||
| Last | 4.47 | 19.66 | 34.31 | ||
| Change | -0.27 | -0.33 | +0.60 | ||
| % Change | -5.70% | -1.65% | +1.78% | ||
| Volume | 25,326,799 | 89,000 | 247,800 | ||
| 20-Day Average Volume | 24,727,654 | 149,075 | 229,445 | ||
| Previous Close | 4.74 | 19.99 | 33.71 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.00 | 20.75 | 30.49 | ||
| 20-Day Raw Stochastic | 1.79% | 3.17% | 97.21% | ||
| 20-Day Relative Strength | 43.36% | 45.17% | 66.54% | ||
| Weighted Alpha | -23.51 | +13.90 | +6.25 | ||
| Today's Opinion | 80% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.78% since 06/06/25 | -4.00% since 06/06/25 | +12.79% since 06/06/25 | ||
| Low | 4.45 on 06/13/25 | 19.58 on 06/13/25 | 30.45 on 06/09/25 | ||
| High | 5.12 on 06/09/25 | 20.64 on 06/11/25 | 34.49 on 06/13/25 | ||
| 1-Month | |||||
| %Chg | -9.33% since 05/13/25 | -10.11% since 05/13/25 | +13.53% since 05/13/25 | ||
| Low | 4.45 on 06/13/25 | 19.58 on 06/13/25 | 28.03 on 05/23/25 | ||
| High | 5.57 on 05/29/25 | 22.10 on 05/19/25 | 34.49 on 06/13/25 | ||
| 3-Month | |||||
| %Chg | -18.73% since 03/13/25 | +9.65% since 03/13/25 | +10.61% since 03/13/25 | ||
| Low | 3.34 on 04/16/25 | 15.01 on 04/09/25 | 25.11 on 04/09/25 | ||
| High | 5.79 on 03/25/25 | 22.13 on 05/13/25 | 34.49 on 06/13/25 | ||
| 6-Month | |||||
| %Chg | -36.51% since 12/13/24 | -3.30% since 12/13/24 | -0.35% since 12/13/24 | ||
| Low | 3.34 on 04/16/25 | 15.01 on 04/09/25 | 25.11 on 04/09/25 | ||
| High | 8.31 on 01/21/25 | 22.13 on 05/13/25 | 38.64 on 02/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,583,900 | 3,208,965 | 987,270 | ||
| Shares Outstanding, K | 354,340 | 163,223 | 28,775 | ||
| Annual Sales | 9,279,000,000 | 1,843,270,000 | 1,415,490,000 | ||
| Annual Net Income | -795,000,000 | 282,670,000 | 94,800,000 | ||
| Last Quarter Sales | 2,140,000,000 | 447,820,000 | 350,530,000 | ||
| Last Quarter Net Income | -208,000,000 | 40,770,000 | 27,360,000 | ||
| 60-Month Beta | 1.83 | 1.45 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 04/29/25 | 0.25 on 05/22/25 | 0.92 on 05/06/25 | ||
| Latest Earnings Date | 07/29/25 | 05/22/25 | 08/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.24 | 8.64 | ||