Jetblue Airways Corp (JBLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBLU | SKYW | ALGT | ||
| Company | Jetblue Airways Corp | Skywest Inc | Allegiant Travel Com | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.94 | 99.21 | 113.23 | ||
| High | 5.94 | 99.83 | 113.67 | ||
| Low | 5.64 | 98.16 | 109.33 | ||
| Latest | 5.76 | 99.72 | 111.02 | ||
| Change | -0.16 | -0.29 | -3.63 | ||
| % Change | -2.70% | -0.29% | -3.17% | ||
| Volume | 18,251,801 | 323,800 | 365,600 | ||
| 20-Day Average Volume | 28,822,715 | 458,605 | 702,615 | ||
| Previous Close | 5.92 | 100.01 | 114.65 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.62 | 95.88 | 106.75 | ||
| 20-Day Raw Stochastic | 70.26% | 90.02% | 71.10% | ||
| 20-Day Relative Strength | 54.86 | 62.37 | 59.57 | ||
| Weighted Alpha | +16.24 | -6.86 | +90.90 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 07/02/26 | +2.93% since 07/02/26 | -6.45% since 07/02/26 | ||
| Low | 5.39 on 07/08/26 | 95.07 on 07/08/26 | 103.70 on 07/08/26 | ||
| High | 6.27 on 07/06/26 | 100.74 on 07/09/26 | 122.56 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +24.95% since 06/10/26 | +17.04% since 06/10/26 | +38.52% since 06/10/26 | ||
| Low | 4.55 on 06/11/26 | 85.06 on 06/11/26 | 80.00 on 06/11/26 | ||
| High | 6.27 on 07/06/26 | 101.35 on 06/25/26 | 123.63 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +21.52% since 04/10/26 | +5.74% since 04/10/26 | +29.73% since 04/10/26 | ||
| Low | 4.35 on 05/20/26 | 77.89 on 05/20/26 | 69.64 on 05/20/26 | ||
| High | 6.27 on 07/06/26 | 101.38 on 04/17/26 | 123.63 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +10.98% since 01/09/26 | -0.94% since 01/09/26 | +16.90% since 01/09/26 | ||
| Low | 3.87 on 03/19/26 | 77.89 on 05/20/26 | 69.64 on 05/20/26 | ||
| High | 6.50 on 02/06/26 | 111.01 on 02/26/26 | 123.63 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,142,830 | 3,954,894 | 2,046,876 | ||
| Shares Outstanding, K | 372,019 | 39,660 | 18,437 | ||
| Annual Sales | 9,062,000,000 | 4,058,200,000 | 2,606,580,000 | ||
| Annual Net Income | -602,000,000 | 428,330,000 | -44,700,000 | ||
| Last Quarter Sales | 2,240,000,000 | 1,013,180,000 | 732,430,000 | ||
| Last Quarter Net Income | -319,000,000 | 101,690,000 | 42,480,000 | ||
| 60-Month Beta | 1.73 | 1.45 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 04/28/26 | 2.21 on 04/23/26 | 3.77 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/30/20 | 0.600 on 05/14/24 | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.86 | 19.87 | ||