Jetblue Airways Corp (JBLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBLU | SKYW | ALGT | ||
| Company | Jetblue Airways Corp | Skywest Inc | Allegiant Travel Com | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.27 | 98.12 | 90.43 | ||
| High | 5.53 | 102.41 | 91.61 | ||
| Low | 5.20 | 98.12 | 89.08 | ||
| Latest | 5.52 | 101.97 | 90.61 | ||
| Change | +0.36 | +4.24 | +1.92 | ||
| % Change | +6.98% | +4.33% | +2.16% | ||
| Volume | 21,442,699 | 320,500 | 496,200 | ||
| 20-Day Average Volume | 17,821,686 | 227,670 | 444,315 | ||
| Previous Close | 5.16 | 97.74 | 88.69 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.91 | 100.46 | 88.40 | ||
| 20-Day Raw Stochastic | 99.03% | 68.99% | 57.53% | ||
| 20-Day Relative Strength | 63.11 | 52.07 | 59.81 | ||
| Weighted Alpha | -13.02 | -6.88 | +14.97 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.05% since 01/13/26 | +5.19% since 01/13/26 | +5.27% since 01/13/26 | ||
| Low | 4.66 on 01/14/26 | 95.23 on 01/14/26 | 84.01 on 01/14/26 | ||
| High | 5.53 on 01/21/26 | 102.41 on 01/21/26 | 91.75 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +15.00% since 12/19/25 | -2.05% since 12/19/25 | +6.42% since 12/19/25 | ||
| Low | 4.50 on 12/29/25 | 95.23 on 01/14/26 | 82.10 on 12/24/25 | ||
| High | 5.53 on 01/21/26 | 105.00 on 01/05/26 | 96.89 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +18.45% since 10/21/25 | +0.36% since 10/21/25 | +33.45% since 10/21/25 | ||
| Low | 3.98 on 10/30/25 | 91.84 on 11/20/25 | 57.11 on 11/04/25 | ||
| High | 5.53 on 01/21/26 | 108.70 on 12/12/25 | 96.89 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +26.61% since 07/21/25 | -9.31% since 07/21/25 | +76.11% since 07/21/25 | ||
| Low | 3.98 on 10/30/25 | 91.84 on 11/20/25 | 42.56 on 08/05/25 | ||
| High | 5.73 on 09/03/25 | 123.94 on 08/26/25 | 96.89 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,876,749 | 3,919,565 | 1,624,268 | ||
| Shares Outstanding, K | 363,711 | 40,104 | 18,314 | ||
| Annual Sales | 9,279,000,000 | 3,527,920,000 | 2,512,590,000 | ||
| Annual Net Income | -795,000,000 | 322,960,000 | -240,240,000 | ||
| Last Quarter Sales | 2,322,000,000 | 1,050,030,000 | 561,930,000 | ||
| Last Quarter Net Income | -143,000,000 | 116,360,000 | -43,570,000 | ||
| 60-Month Beta | 1.78 | 1.66 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 10/28/25 | 2.81 on 10/30/25 | -2.09 on 11/04/25 | ||
| Latest Earnings Date | 01/27/26 | 01/29/26 | 02/03/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/30/20 | 0.600 on 05/14/24 | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.51 | 29.49 | ||