Jetblue Airways Corp (JBLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBLU | SKYW | ALGT | ||
| Company | Jetblue Airways Corp | Skywest Inc | Allegiant Travel Com | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.15 | 107.59 | 99.05 | ||
| High | 6.21 | 109.30 | 100.10 | ||
| Low | 6.00 | 106.67 | 97.02 | ||
| Last | 6.03 | 106.97 | 98.08 | ||
| Change | -0.04 | -1.29 | -0.93 | ||
| Percent Change | -0.66% | -1.19% | -0.94% | ||
| Volume | 26,992,799 | 335,900 | 366,900 | ||
| 20-Day Average Volume | 38,639,555 | 464,160 | 452,195 | ||
| Previous | 6.07 | 108.26 | 99.01 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 101.21 | 103.69 | ||
| 20-Day Raw Stochastic | 84.00% | 66.89% | 23.14% | ||
| 20-Day Relative Strength | 56.91 | 60.41 | 48.35 | ||
| Weighted Alpha | +26.02 | +4.73 | +71.90 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.42% since 07/24/26 | +3.20% since 07/24/26 | unch since 07/24/26 | ||
| Low | 5.28 on 07/28/26 | 106.10 on 07/27/26 | 95.36 on 07/29/26 | ||
| High | 6.21 on 07/31/26 | 114.27 on 07/28/26 | 103.35 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +5.24% since 06/30/26 | +7.69% since 06/30/26 | -16.60% since 06/30/26 | ||
| Low | 4.77 on 07/23/26 | 92.22 on 07/23/26 | 90.71 on 07/23/26 | ||
| High | 6.27 on 07/06/26 | 114.27 on 07/28/26 | 123.63 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +29.54% since 04/30/26 | +30.26% since 04/30/26 | +29.67% since 04/30/26 | ||
| Low | 4.35 on 05/20/26 | 77.89 on 05/20/26 | 69.64 on 05/20/26 | ||
| High | 6.27 on 07/06/26 | 114.27 on 07/28/26 | 123.63 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +23.82% since 01/30/26 | +10.83% since 01/30/26 | +10.66% since 01/30/26 | ||
| Low | 3.87 on 03/19/26 | 77.89 on 05/20/26 | 69.64 on 05/20/26 | ||
| High | 6.50 on 02/06/26 | 114.27 on 07/28/26 | 123.63 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,275,192 | 4,153,430 | 1,808,301 | ||
| Shares Outstanding, K | 377,312 | 38,828 | 18,437 | ||
| Annual Sales, $M | 9,062,000,000 | 4,058,200,000 | 2,606,580,000 | ||
| Annual Net Income, $M | -602,000,000 | 428,330,000 | -44,700,000 | ||
| Last Qtr Sales, $M | 2,240,000,000 | 1,102,750,000 | 732,430,000 | ||
| Last Qtr Income, $M | -319,000,000 | 100,700,000 | 42,480,000 | ||
| 60-Month Beta | 1.73 | 1.45 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 07/28/26 | 2.54 on 07/23/26 | 3.77 on 04/30/26 | ||
| Latest Earnings Date | 10/27/26 | 10/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/30/20 | 0.600 on 05/14/24 | ||
| Next Ex-Dividend Date | N/A | 03/30/20 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.08 | 17.16 | ||