Jetblue Airways Corp (JBLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBLU | ALGT | AZUL | ||
| Company | Jetblue Airways Corp | Allegiant Travel Com | Azul S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.75 | 78.46 | 7.79 | ||
| High | 4.91 | 82.00 | 8.09 | ||
| Low | 4.70 | 77.95 | 7.40 | ||
| Last | 4.89 | 81.85 | 7.53 | ||
| Change | +0.15 | +5.44 | -0.10 | ||
| Percent Change | +3.16% | +7.12% | -1.31% | ||
| Volume | 24,489,400 | 803,700 | 803,600 | ||
| 20-Day Average Volume | 33,622,137 | 543,150 | 301,285 | ||
| Previous | 4.74 | 76.41 | 7.63 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.70 | 91.78 | 8.33 | ||
| 20-Day Raw Stochastic | 11.73% | 22.70% | 8.52% | ||
| 20-Day Relative Strength | 41.12 | 39.86 | 4.68 | ||
| Weighted Alpha | -20.05 | +13.75 | N/A | ||
| Today's Opinion | 8% Buy | 8% Sell | N/A | ||
| Yesterday's Opinion | 8% Buy | 8% Sell | N/A | ||
| Last Month's Opinion | 32% Buy | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.45% since 08/14/26 | -4.55% since 08/14/26 | -8.17% since 08/14/26 | ||
| Low | 4.66 on 08/20/26 | 73.99 on 08/20/26 | 7.32 on 08/18/26 | ||
| High | 5.53 on 08/17/26 | 86.92 on 08/17/26 | 8.14 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -8.60% since 07/21/26 | -19.24% since 07/21/26 | -12.54% since 07/21/26 | ||
| Low | 4.66 on 08/20/26 | 73.99 on 08/20/26 | 7.32 on 08/18/26 | ||
| High | 6.62 on 08/04/26 | 108.61 on 08/05/26 | 9.78 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -2.40% since 05/21/26 | +0.57% since 05/21/26 | -15.39% since 05/21/26 | ||
| Low | 4.55 on 06/11/26 | 73.99 on 08/20/26 | 7.32 on 08/18/26 | ||
| High | 6.62 on 08/04/26 | 123.63 on 07/02/26 | 9.83 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -18.16% since 02/20/26 | -23.95% since 02/20/26 | -92.32% since 02/20/26 | ||
| Low | 3.87 on 03/19/26 | 69.64 on 05/20/26 | 3.90 on 03/13/26 | ||
| High | 6.62 on 08/04/26 | 123.63 on 07/02/26 | 14.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,845,056 | 2,237,615 | 1,387,621 | ||
| Shares Outstanding, K | 377,312 | 27,338 | 184,279 | ||
| Annual Sales, $M | 9,062,000,000 | 2,606,580,000 | 3,620,160,000 | ||
| Annual Net Income, $M | -602,000,000 | -44,700,000 | -1,696,660,000 | ||
| Last Qtr Sales, $M | 2,697,000,000 | 943,490,000 | 920,820,000 | ||
| Last Qtr Income, $M | -247,000,000 | -4,860,000 | 133,680,000 | ||
| 60-Month Beta | 1.74 | 1.53 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 07/28/26 | 2.19 on 08/06/26 | N/A on 08/14/26 | ||
| Latest Earnings Date | 10/27/26 | 11/03/26 | 05/19/25 | ||
| Most Recent Dividend | N/A | 0.600 on 05/14/24 | N/A | ||
| Next Ex-Dividend Date | N/A | 05/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.35 | 0.00 | ||