Jetblue Airways Corp (JBLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBLU | SKYW | ALGT | ||
| Company | Jetblue Airways Corp | Skywest Inc | Allegiant Travel Com | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.29 | 92.94 | 98.66 | ||
| High | 5.69 | 94.65 | 102.56 | ||
| Low | 5.29 | 92.31 | 98.32 | ||
| Latest | 5.68 | 92.63 | 100.76 | ||
| Change | +0.55 | +0.91 | +4.87 | ||
| % Change | +10.72% | +0.99% | +5.08% | ||
| Volume | 40,473,801 | 754,400 | 754,300 | ||
| 20-Day Average Volume | 27,313,910 | 404,365 | 580,740 | ||
| Previous Close | 5.13 | 91.72 | 95.89 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.09 | 86.69 | 88.26 | ||
| 20-Day Raw Stochastic | 99.12% | 83.36% | 93.77% | ||
| 20-Day Relative Strength | 59.25 | 57.99 | 62.63 | ||
| Weighted Alpha | +21.60 | -6.41 | +81.55 | ||
| Today's Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 96% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.06% since 06/11/26 | +3.25% since 06/11/26 | +17.11% since 06/11/26 | ||
| Low | 4.95 on 06/12/26 | 89.18 on 06/12/26 | 86.96 on 06/12/26 | ||
| High | 5.69 on 06/18/26 | 95.15 on 06/15/26 | 102.56 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +24.02% since 05/18/26 | +13.25% since 05/18/26 | +34.96% since 05/18/26 | ||
| Low | 4.35 on 05/20/26 | 77.89 on 05/20/26 | 69.64 on 05/20/26 | ||
| High | 5.69 on 06/18/26 | 95.15 on 06/15/26 | 102.56 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +39.90% since 03/18/26 | +4.13% since 03/18/26 | +30.54% since 03/18/26 | ||
| Low | 3.87 on 03/19/26 | 77.89 on 05/20/26 | 69.64 on 05/20/26 | ||
| High | 6.16 on 04/17/26 | 101.38 on 04/17/26 | 102.56 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +19.83% since 12/18/25 | -11.17% since 12/18/25 | +17.52% since 12/18/25 | ||
| Low | 3.87 on 03/19/26 | 77.89 on 05/20/26 | 69.64 on 05/20/26 | ||
| High | 6.50 on 02/06/26 | 111.01 on 02/26/26 | 118.00 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,113,068 | 3,673,705 | 1,857,712 | ||
| Shares Outstanding, K | 372,019 | 39,660 | 18,437 | ||
| Annual Sales | 9,062,000,000 | 4,058,200,000 | 2,606,580,000 | ||
| Annual Net Income | -602,000,000 | 428,330,000 | -44,700,000 | ||
| Last Quarter Sales | 2,240,000,000 | 1,013,180,000 | 732,430,000 | ||
| Last Quarter Net Income | -319,000,000 | 101,690,000 | 42,480,000 | ||
| 60-Month Beta | 1.73 | 1.47 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 04/28/26 | 2.21 on 04/23/26 | 3.77 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/30/20 | 0.600 on 05/14/24 | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.05 | 16.62 | ||