Jetblue Airways Corp (JBLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBLU | SKYW | ALGT | ||
| Company | Jetblue Airways Corp | Skywest Inc | Allegiant Travel Com | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.73 | 95.36 | 89.90 | ||
| High | 5.74 | 96.67 | 91.65 | ||
| Low | 5.37 | 93.70 | 85.48 | ||
| Latest | 5.36 | 93.82 | 85.29 | ||
| Change | -0.39 | -2.07 | -5.06 | ||
| % Change | -6.78% | -2.16% | -5.60% | ||
| Volume | 19,354,589 | 106,005 | 159,615 | ||
| 20-Day Average Volume | 31,519,355 | 337,882 | 422,223 | ||
| Previous Close | 5.75 | 95.89 | 90.35 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.89 | 93.95 | 84.62 | ||
| 20-Day Raw Stochastic | 65.54% | 48.33% | 53.90% | ||
| 20-Day Relative Strength | 56.20 | 48.74 | 50.00 | ||
| Weighted Alpha | +14.97 | -0.19 | +62.54 | ||
| Today's Opinion | 72% Buy | 72% Sell | 32% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 04/14/26 | -3.74% since 04/14/26 | -3.59% since 04/14/26 | ||
| Low | 5.41 on 04/21/26 | 93.70 on 04/21/26 | 83.96 on 04/16/26 | ||
| High | 6.16 on 04/17/26 | 101.38 on 04/17/26 | 95.72 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +35.02% since 03/20/26 | +7.44% since 03/20/26 | +12.43% since 03/20/26 | ||
| Low | 4.07 on 03/24/26 | 87.93 on 03/30/26 | 75.99 on 03/30/26 | ||
| High | 6.16 on 04/17/26 | 101.38 on 04/17/26 | 95.72 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.42% since 01/21/26 | -7.39% since 01/21/26 | -4.40% since 01/21/26 | ||
| Low | 3.87 on 03/19/26 | 86.65 on 03/19/26 | 73.86 on 03/13/26 | ||
| High | 6.50 on 02/06/26 | 111.01 on 02/26/26 | 118.00 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +16.77% since 10/21/25 | -7.06% since 10/21/25 | +27.58% since 10/21/25 | ||
| Low | 3.87 on 03/19/26 | 86.65 on 03/19/26 | 57.11 on 11/04/25 | ||
| High | 6.50 on 02/06/26 | 111.01 on 02/26/26 | 118.00 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,139,110 | 3,852,669 | 1,666,776 | ||
| Shares Outstanding, K | 372,019 | 40,178 | 18,448 | ||
| Annual Sales | 9,062,000,000 | 4,058,200,000 | 2,606,580,000 | ||
| Annual Net Income | -602,000,000 | 428,330,000 | -44,700,000 | ||
| Last Quarter Sales | 2,244,000,000 | 1,024,490,000 | 656,190,000 | ||
| Last Quarter Net Income | -177,000,000 | 91,160,000 | 31,940,000 | ||
| 60-Month Beta | 1.75 | 1.63 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 01/27/26 | 2.21 on 01/29/26 | 2.86 on 02/04/26 | ||
| Latest Earnings Date | 04/28/26 | 04/23/26 | 04/30/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/30/20 | 0.600 on 05/14/24 | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.59 | 24.09 | ||