Jetblue Airways Cp (JBLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBLU | AZUL | ULCC | ||
| Company | Jetblue Airways Cp | Azul S.A. ADR | Frontier Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.69 | 5.88 | 6.64 | ||
| High | 5.87 | 5.97 | 6.65 | ||
| Low | 5.59 | 5.78 | 5.75 | ||
| Last | 5.77 | 5.91 | 5.94 | ||
| Change | +0.18 | +0.20 | +0.10 | ||
| % Change | +3.31% | +3.50% | +1.71% | ||
| Volume | 12,546,699 | 1,039,900 | 2,711,300 | ||
| 20-Day Average Volume | 14,590,505 | 2,269,415 | 1,541,095 | ||
| Previous Close | 5.59 | 5.71 | 5.84 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.48 | 6.33 | 6.67 | ||
| 20-Day Raw Stochastic | 12.14% | 24.35% | 10.73% | ||
| 20-Day Relative Strength | 40.90% | 39.36% | 39.91% | ||
| Weighted Alpha | -15.92 | -32.08 | -35.84 | ||
| Today's Opinion | 24% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 04/25/24 | +9.85% since 04/25/24 | -4.96% since 04/25/24 | ||
| Low | 5.52 on 05/01/24 | 5.50 on 04/26/24 | 5.75 on 05/02/24 | ||
| High | 5.92 on 04/30/24 | 5.97 on 04/29/24 | 6.65 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -16.26% since 04/02/24 | -20.88% since 04/02/24 | -20.48% since 04/02/24 | ||
| Low | 5.52 on 05/01/24 | 5.16 on 04/25/24 | 5.75 on 05/02/24 | ||
| High | 7.58 on 04/22/24 | 8.24 on 04/09/24 | 7.59 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +0.52% since 02/02/24 | -28.36% since 02/02/24 | +10.00% since 02/02/24 | ||
| Low | 5.46 on 02/06/24 | 5.16 on 04/25/24 | 5.13 on 02/05/24 | ||
| High | 7.58 on 04/22/24 | 8.73 on 03/20/24 | 8.33 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | +47.19% since 11/02/23 | -26.03% since 11/02/23 | +63.19% since 11/02/23 | ||
| Low | 3.76 on 11/10/23 | 5.16 on 04/25/24 | 3.40 on 11/10/23 | ||
| High | 7.58 on 04/22/24 | 11.26 on 11/15/23 | 8.33 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,899,654 | 2,407,171 | 1,307,494 | ||
| Shares Outstanding, K | 340,135 | 421,571 | 223,886 | ||
| Annual Sales | 9,615,000,000 | 3,744,530,000 | 3,589,000,000 | ||
| Annual Net Income | -310,000,000 | -140,270,000 | -11,000,000 | ||
| Last Quarter Sales | 2,209,000,000 | 1,015,570,000 | 891,000,000 | ||
| Last Quarter Net Income | -716,000,000 | 81,420,000 | -37,000,000 | ||
| 60-Month Beta | 1.89 | 1.94 | 2.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 04/23/24 | -0.47 on 03/28/24 | 0.00 on 02/06/24 | ||
| Latest Earnings Date | 04/23/24 | 05/20/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 54.91 | ||