Jetblue Airways Corp (JBLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBLU | SKYW | ALGT | ||
| Company | Jetblue Airways Corp | Skywest Inc | Allegiant Travel Com | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.95 | 87.24 | 82.36 | ||
| High | 5.20 | 87.29 | 82.36 | ||
| Low | 4.93 | 85.93 | 79.31 | ||
| Latest | 4.96 | 86.06 | 79.38 | ||
| Change | -0.15 | -2.17 | -3.65 | ||
| % Change | -2.94% | -2.46% | -4.40% | ||
| Volume | 32,916,699 | 247,400 | 590,300 | ||
| 20-Day Average Volume | 29,286,080 | 398,065 | 540,640 | ||
| Previous Close | 5.11 | 88.23 | 83.03 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.18 | 88.83 | 81.16 | ||
| 20-Day Raw Stochastic | 25.47% | 28.34% | 35.77% | ||
| 20-Day Relative Strength | 49.78 | 44.48 | 47.05 | ||
| Weighted Alpha | -14.39 | -20.86 | +24.00 | ||
| Today's Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 05/04/26 | +5.76% since 05/04/26 | +10.30% since 05/04/26 | ||
| Low | 4.78 on 05/05/26 | 81.85 on 05/05/26 | 72.56 on 05/05/26 | ||
| High | 5.31 on 05/07/26 | 90.16 on 05/07/26 | 85.00 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +4.64% since 04/10/26 | -8.75% since 04/10/26 | -7.24% since 04/10/26 | ||
| Low | 4.55 on 05/01/26 | 80.00 on 04/29/26 | 70.28 on 05/04/26 | ||
| High | 6.16 on 04/17/26 | 101.38 on 04/17/26 | 95.72 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -14.63% since 02/11/26 | -17.68% since 02/11/26 | -27.39% since 02/11/26 | ||
| Low | 3.87 on 03/19/26 | 80.00 on 04/29/26 | 70.28 on 05/04/26 | ||
| High | 6.46 on 02/18/26 | 111.01 on 02/26/26 | 115.60 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +14.29% since 11/11/25 | -11.40% since 11/11/25 | +18.90% since 11/11/25 | ||
| Low | 3.87 on 03/19/26 | 80.00 on 04/29/26 | 61.36 on 11/20/25 | ||
| High | 6.50 on 02/06/26 | 111.01 on 02/26/26 | 118.00 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,901,017 | 3,499,201 | 1,530,824 | ||
| Shares Outstanding, K | 372,019 | 39,660 | 18,437 | ||
| Annual Sales | 9,062,000,000 | 4,058,200,000 | 2,606,580,000 | ||
| Annual Net Income | -602,000,000 | 428,330,000 | -44,700,000 | ||
| Last Quarter Sales | 2,240,000,000 | 1,013,180,000 | 732,430,000 | ||
| Last Quarter Net Income | -319,000,000 | 101,690,000 | 42,480,000 | ||
| 60-Month Beta | 1.69 | 1.48 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 04/28/26 | 2.21 on 04/23/26 | 3.77 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/30/20 | 0.600 on 05/14/24 | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.65 | 14.24 | ||