Jetblue Airways Corp
(JBLU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBLU | SKYW | ALGT | ||
| Company | Jetblue Airways Corp | Skywest Inc | Allegiant Travel Com | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.70 | 103.93 | 109.50 | ||
| High | 5.93 | 105.27 | 113.38 | ||
| Low | 5.60 | 102.35 | 107.00 | ||
| Latest | 5.91 | 104.17 | 111.30 | ||
| Change | +0.28 | +0.15 | +2.02 | ||
| % Change | +4.97% | +0.14% | +1.85% | ||
| Volume | 13,813,800 | 182,000 | 465,700 | ||
| 20-Day Average Volume | 22,111,154 | 291,330 | 625,945 | ||
| Previous Close | 5.63 | 104.02 | 109.28 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.51 | 101.82 | 97.12 | ||
| 20-Day Raw Stochastic | 68.95% | 71.53% | 79.75% | ||
| 20-Day Relative Strength | 58.58 | 53.65 | 68.44 | ||
| Weighted Alpha | -4.87 | -1.63 | +56.58 | ||
| Today's Opinion | 100% Buy | Hold | 100% Buy | ||
| Previous Opinion | 100% Buy | Hold | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.08% since 02/06/26 | -1.69% since 02/06/26 | -3.04% since 02/06/26 | ||
| Low | 5.47 on 02/12/26 | 101.83 on 02/12/26 | 104.11 on 02/12/26 | ||
| High | 6.44 on 02/09/26 | 107.76 on 02/11/26 | 118.00 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +22.11% since 01/13/26 | +7.46% since 01/13/26 | +29.31% since 01/13/26 | ||
| Low | 4.60 on 01/27/26 | 95.15 on 01/30/26 | 84.01 on 01/14/26 | ||
| High | 6.50 on 02/06/26 | 107.76 on 02/11/26 | 118.00 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +36.81% since 11/13/25 | +5.37% since 11/13/25 | +67.34% since 11/13/25 | ||
| Low | 4.00 on 11/18/25 | 91.84 on 11/20/25 | 61.36 on 11/20/25 | ||
| High | 6.50 on 02/06/26 | 108.70 on 12/12/25 | 118.00 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +15.43% since 08/13/25 | -12.17% since 08/13/25 | +81.54% since 08/13/25 | ||
| Low | 3.98 on 10/30/25 | 91.84 on 11/20/25 | 53.70 on 08/21/25 | ||
| High | 6.50 on 02/06/26 | 123.94 on 08/26/25 | 118.00 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,047,693 | 4,171,618 | 2,001,353 | ||
| Shares Outstanding, K | 363,711 | 40,104 | 18,314 | ||
| Annual Sales | 9,062,000,000 | 4,058,200,000 | 2,606,580,000 | ||
| Annual Net Income | -602,000,000 | 428,330,000 | -44,700,000 | ||
| Last Quarter Sales | 2,244,000,000 | 1,024,490,000 | 656,190,000 | ||
| Last Quarter Net Income | -177,000,000 | 91,160,000 | 31,940,000 | ||
| 60-Month Beta | 1.78 | 1.65 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 01/27/26 | 2.21 on 01/29/26 | 2.72 on 02/04/26 | ||
| Latest Earnings Date | 05/05/26 | 04/23/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/30/20 | 0.600 on 05/14/24 | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.10 | 28.70 | ||