Jetblue Airways Corp (JBLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBLU | SKYW | ALGT | ||
| Company | Jetblue Airways Corp | Skywest Inc | Allegiant Travel Com | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.22 | 83.51 | 88.79 | ||
| High | 5.29 | 83.87 | 89.20 | ||
| Low | 4.96 | 80.51 | 85.02 | ||
| Latest | 5.07 | 80.69 | 86.79 | ||
| Change | -0.40 | -4.96 | -4.82 | ||
| % Change | -7.31% | -5.79% | -5.26% | ||
| Volume | 17,104,381 | 105,747 | 192,801 | ||
| 20-Day Average Volume | 24,696,004 | 341,079 | 647,780 | ||
| Previous Close | 5.47 | 85.65 | 91.61 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.96 | 84.43 | 80.57 | ||
| 20-Day Raw Stochastic | 59.01% | 25.35% | 73.21% | ||
| 20-Day Relative Strength | 51.35 | 41.33 | 54.22 | ||
| Weighted Alpha | -10.53 | -26.82 | +35.98 | ||
| Today's Opinion | 56% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 48% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 05/22/26 | -4.50% since 05/22/26 | +8.63% since 05/22/26 | ||
| Low | 4.96 on 06/01/26 | 81.00 on 06/01/26 | 82.75 on 05/26/26 | ||
| High | 5.58 on 05/27/26 | 89.68 on 05/27/26 | 93.68 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +4.44% since 05/01/26 | -3.04% since 05/01/26 | +16.29% since 05/01/26 | ||
| Low | 4.35 on 05/20/26 | 77.89 on 05/20/26 | 69.64 on 05/20/26 | ||
| High | 5.58 on 05/27/26 | 90.16 on 05/07/26 | 93.68 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -8.38% since 02/27/26 | -22.18% since 02/27/26 | -14.60% since 02/27/26 | ||
| Low | 3.87 on 03/19/26 | 77.89 on 05/20/26 | 69.64 on 05/20/26 | ||
| High | 6.16 on 04/17/26 | 103.14 on 03/02/26 | 101.10 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +13.55% since 12/01/25 | -18.42% since 12/01/25 | +14.93% since 12/01/25 | ||
| Low | 3.87 on 03/19/26 | 77.89 on 05/20/26 | 69.64 on 05/20/26 | ||
| High | 6.50 on 02/06/26 | 111.01 on 02/26/26 | 118.00 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,034,944 | 3,396,878 | 1,689,014 | ||
| Shares Outstanding, K | 372,019 | 39,660 | 18,437 | ||
| Annual Sales | 9,062,000,000 | 4,058,200,000 | 2,606,580,000 | ||
| Annual Net Income | -602,000,000 | 428,330,000 | -44,700,000 | ||
| Last Quarter Sales | 2,240,000,000 | 1,013,180,000 | 732,430,000 | ||
| Last Quarter Net Income | -319,000,000 | 101,690,000 | 42,480,000 | ||
| 60-Month Beta | 1.69 | 1.48 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 04/28/26 | 2.21 on 04/23/26 | 3.77 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/30/20 | 0.600 on 05/14/24 | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.50 | 15.72 | ||