Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Jetblue Airways Cp (JBLU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22.96 +1.79%
on 07/19/17
23.86 -2.05%
on 07/14/17
-0.38 (-1.60%)
since 07/13/17
1-Month
22.20 +5.27%
on 06/23/17
24.13 -3.15%
on 07/13/17
+0.90 (+4.01%)
since 06/20/17
3-Month
20.70 +12.90%
on 05/18/17
24.13 -3.15%
on 07/13/17
+1.98 (+9.26%)
since 04/20/17
6-Month
18.71 +24.91%
on 02/08/17
24.13 -3.15%
on 07/13/17
+1.96 (+9.15%)
since 01/20/17
YTD
18.71 +24.91%
on 02/08/17
24.13 -3.15%
on 07/13/17
+0.95 (+4.24%)
since 12/30/16
52-Week
15.70 +48.85%
on 09/01/16
24.13 -3.15%
on 07/13/17
+5.24 (+28.90%)
since 07/20/16
2-Year
14.76 +58.06%
on 06/01/16
27.36 -14.73%
on 09/01/15
+0.35 (+1.52%)
since 07/01/15
3-Year
9.38 +148.72%
on 10/13/14
27.36 -14.73%
on 09/14/15
+11.92 (+104.47%)
since 07/21/14
5-Year
4.76 +390.13%
on 09/24/12
27.36 -14.73%
on 09/14/15
+17.89 (+328.86%)
since 07/23/12
10-Year
2.81 +730.25%
on 03/01/09
27.36 -14.73%
on 09/01/15
+13.48 (+136.85%)
since 07/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.05%
1-Month 6 times -3.15%
3-Month 9 times -3.15%
6-Month 10 times -3.15%
YTD 6 times -3.15%
52-Week 22 times -3.15%
2-Year 2 times -14.73%
3-Year 30 times -14.73%
5-Year 56 times -14.73%
10-Year 14 times -14.73%
20-Year 7 times -25.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.79%
1-Month 3 times +5.27%
3-Month 7 times +12.90%
6-Month 5 times +24.91%
YTD 12 times +24.91%
52-Week 12 times +48.85%
2-Year 2 times +58.06%
3-Year 5 times +148.72%
5-Year 6 times +390.13%
10-Year 8 times +730.25%
20-Year 12 times +730.25%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.