Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Jetblue Airways Cp (JBLU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.47 +1.68%
on 04/27/17
22.74 -4.00%
on 04/25/17
+0.30 (+1.39%)
since 04/21/17
1-Month
20.31 +7.48%
on 04/03/17
22.74 -4.00%
on 04/25/17
+1.01 (+4.85%)
since 03/28/17
3-Month
18.71 +16.68%
on 02/08/17
22.74 -4.00%
on 04/25/17
+2.18 (+11.09%)
since 01/27/17
6-Month
16.85 +29.55%
on 11/04/16
23.15 -5.70%
on 01/11/17
+4.57 (+26.48%)
since 10/28/16
YTD
18.71 +16.68%
on 02/08/17
23.15 -5.70%
on 01/11/17
-0.59 (-2.63%)
since 12/30/16
52-Week
14.76 +47.90%
on 06/27/16
23.15 -5.70%
on 01/11/17
+1.71 (+8.50%)
since 04/28/16
2-Year
14.76 +47.90%
on 06/01/16
27.36 -20.21%
on 09/01/15
+1.30 (+6.33%)
since 04/01/15
3-Year
8.08 +170.17%
on 05/05/14
27.36 -20.21%
on 09/14/15
+13.63 (+166.22%)
since 04/28/14
5-Year
4.06 +437.68%
on 05/14/12
27.36 -20.21%
on 09/14/15
+17.09 (+360.55%)
since 04/30/12
10-Year
2.81 +676.87%
on 03/01/09
27.36 -20.21%
on 09/01/15
+11.92 (+120.28%)
since 04/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.00%
1-Month 8 times -4.00%
3-Month 13 times -4.00%
6-Month 20 times -5.70%
YTD 2 times -5.70%
52-Week 14 times -5.70%
2-Year 4 times -20.21%
3-Year 38 times -20.21%
5-Year 62 times -20.21%
10-Year 14 times -20.21%
20-Year 7 times -30.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.68%
1-Month 2 times +7.48%
3-Month 3 times +16.68%
6-Month 4 times +29.55%
YTD 12 times +16.68%
52-Week 19 times +47.90%
2-Year 4 times +47.90%
3-Year 1 time +170.17%
5-Year 2 times +437.68%
10-Year 9 times +676.87%
20-Year 12 times +676.87%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.