J B Hunt Transport (JBHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBHT | ODFL | XPO | KNX | SAIA |
| Company | J B Hunt Transport | Old Dominion Freight Line Inc | Xpo Inc | Knight-Swift Transporation Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 200.20 | 182.40 | 188.02 | 53.40 | 323.12 |
| High | 201.50 | 184.36 | 188.97 | 53.83 | 323.96 |
| Low | 195.97 | 179.99 | 178.98 | 52.38 | 313.93 |
| Latest | 199.93 | 183.92 | 181.85 | 53.28 | 318.63 |
| Change | -0.27 | +1.56 | -5.52 | -0.09 | -2.54 |
| % Change | -0.13% | +0.86% | -2.95% | -0.17% | -0.79% |
| Volume | 1,702,100 | 3,750,300 | 2,292,600 | 3,163,000 | 563,100 |
| 20-Day Average Volume | 999,715 | 2,261,020 | 1,590,790 | 3,100,875 | 612,545 |
| Previous Close | 200.20 | 182.36 | 187.37 | 53.37 | 321.17 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 215.46 | 193.70 | 196.98 | 57.39 | 365.36 |
| 20-Day Raw Stochastic | 14.24% | 17.27% | 9.99% | 13.16% | 8.01% |
| 20-Day Relative Strength | 41.34 | 47.73 | 47.56 | 42.45 | 38.40 |
| Weighted Alpha | +38.27 | +18.44 | +45.02 | +21.97 | -6.38 |
| Today's Opinion | 56% Buy | 56% Buy | 80% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 80% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 03/13/26 | +1.75% since 03/13/26 | +0.08% since 03/13/26 | +2.60% since 03/13/26 | -0.74% since 03/13/26 |
| Low | 193.94 on 03/17/26 | 177.91 on 03/19/26 | 178.98 on 03/20/26 | 51.64 on 03/17/26 | 308.92 on 03/19/26 |
| High | 205.70 on 03/17/26 | 188.35 on 03/17/26 | 193.66 on 03/17/26 | 54.31 on 03/17/26 | 344.18 on 03/17/26 |
| 1-Month | |||||
| %Chg | -13.13% since 02/20/26 | -8.67% since 02/20/26 | -13.35% since 02/20/26 | -13.65% since 02/20/26 | -22.59% since 02/20/26 |
| Low | 193.94 on 03/17/26 | 176.05 on 03/12/26 | 177.56 on 03/09/26 | 51.64 on 03/17/26 | 308.92 on 03/19/26 |
| High | 236.00 on 03/04/26 | 221.63 on 03/04/26 | 220.50 on 03/04/26 | 64.10 on 03/04/26 | 430.11 on 03/04/26 |
| 3-Month | |||||
| %Chg | +1.14% since 12/19/25 | +16.86% since 12/19/25 | +31.28% since 12/19/25 | +1.76% since 12/19/25 | -0.52% since 12/19/25 |
| Low | 193.54 on 01/02/26 | 156.00 on 01/02/26 | 135.14 on 01/02/26 | 51.64 on 03/17/26 | 308.92 on 03/19/26 |
| High | 236.00 on 03/04/26 | 221.63 on 03/04/26 | 220.50 on 03/04/26 | 64.10 on 03/04/26 | 430.11 on 03/04/26 |
| 6-Month | |||||
| %Chg | +50.87% since 09/19/25 | +30.59% since 09/19/25 | +38.88% since 09/19/25 | +33.07% since 09/19/25 | +2.77% since 09/19/25 |
| Low | 130.12 on 09/26/25 | 126.01 on 11/20/25 | 121.48 on 10/29/25 | 38.63 on 09/26/25 | 249.32 on 11/20/25 |
| High | 236.00 on 03/04/26 | 221.63 on 03/04/26 | 220.50 on 03/04/26 | 64.10 on 03/04/26 | 430.11 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,914,176 | 38,333,708 | 21,303,182 | 8,654,057 | 8,497,862 |
| Shares Outstanding, K | 94,604 | 208,426 | 117,147 | 162,426 | 26,670 |
| Annual Sales | 11,999,100,000 | 5,496,390,000 | 8,157,000,000 | 7,469,690,000 | 3,234,290,000 |
| Annual Net Income | 598,280,000 | 1,023,700,000 | 316,000,000 | 65,950,000 | 255,040,000 |
| Last Quarter Sales | 3,096,630,000 | 1,307,300,000 | 2,012,000,000 | 1,856,330,000 | 789,950,000 |
| Last Quarter Net Income | 181,070,000 | 229,470,000 | 59,000,000 | -6,800,000 | 47,520,000 |
| 60-Month Beta | 1.23 | 1.23 | 1.94 | 1.12 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 01/15/26 | 1.09 on 02/04/26 | 0.88 on 02/05/26 | 0.31 on 01/21/26 | 1.77 on 02/10/26 |
| Latest Earnings Date | 04/21/26 | 04/22/26 | 04/29/26 | 04/22/26 | 04/24/26 |
| Most Recent Dividend | 0.450 on 02/06/26 | 0.290 on 03/04/26 | N/A | 0.200 on 03/06/26 | N/A |
| Next Ex-Dividends Date | 02/06/26 | 03/04/26 | N/A | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.61 | 37.76 | 50.23 | 42.36 | 35.25 |