J B Hunt Transport (JBHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBHT | ODFL | XPO | KNX | SAIA |
| Company | J B Hunt Transport | Old Dominion Freight Line | Xpo Inc | Knight-Swift Transporation Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 285.37 | 245.52 | 218.60 | 77.39 | 473.99 |
| High | 289.95 | 249.14 | 224.89 | 79.96 | 482.46 |
| Low | 279.13 | 241.01 | 216.95 | 77.37 | 461.06 |
| Latest | 284.95 | 242.57 | 218.94 | 78.57 | 466.51 |
| Change | +1.64 | -2.95 | -0.32 | unch | -4.92 |
| % Change | +0.58% | -1.20% | -0.15% | unch | -1.04% |
| Volume | 1,146,900 | 2,123,400 | 1,034,200 | 4,372,600 | 423,400 |
| 20-Day Average Volume | 984,745 | 1,858,940 | 1,700,285 | 4,535,065 | 346,665 |
| Previous Close | 283.31 | 245.52 | 219.26 | 78.57 | 471.43 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 263.36 | 213.80 | 208.86 | 71.02 | 460.48 |
| 20-Day Raw Stochastic | 91.45% | 89.45% | 81.15% | 93.26% | 71.37% |
| 20-Day Relative Strength | 69.24 | 69.27 | 56.60 | 71.98 | 57.03 |
| Weighted Alpha | +115.72 | +69.13 | +63.59 | +94.88 | +82.50 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 05/29/26 | +7.74% since 05/29/26 | +2.19% since 05/29/26 | +3.89% since 05/29/26 | -1.24% since 05/29/26 |
| Low | 269.04 on 06/01/26 | 218.13 on 06/01/26 | 209.83 on 06/01/26 | 74.47 on 06/01/26 | 455.03 on 06/03/26 |
| High | 289.95 on 06/05/26 | 249.14 on 06/05/26 | 224.89 on 06/05/26 | 79.96 on 06/05/26 | 485.00 on 06/02/26 |
| 1-Month | |||||
| %Chg | +17.24% since 05/05/26 | +23.71% since 05/05/26 | +5.49% since 05/05/26 | +27.51% since 05/05/26 | +10.47% since 05/05/26 |
| Low | 231.48 on 05/12/26 | 186.89 on 05/12/26 | 193.32 on 05/12/26 | 59.34 on 05/12/26 | 420.42 on 05/12/26 |
| High | 289.95 on 06/05/26 | 249.14 on 06/05/26 | 224.89 on 06/05/26 | 79.96 on 06/05/26 | 485.00 on 06/02/26 |
| 3-Month | |||||
| %Chg | +25.88% since 03/05/26 | +15.14% since 03/05/26 | +6.17% since 03/05/26 | +28.78% since 03/05/26 | +17.62% since 03/05/26 |
| Low | 193.94 on 03/17/26 | 176.05 on 03/12/26 | 177.56 on 03/09/26 | 51.64 on 03/17/26 | 308.92 on 03/19/26 |
| High | 289.95 on 06/05/26 | 249.14 on 06/05/26 | 231.46 on 04/17/26 | 79.96 on 06/05/26 | 485.00 on 06/02/26 |
| 6-Month | |||||
| %Chg | +51.24% since 12/05/25 | +56.35% since 12/05/25 | +53.19% since 12/05/25 | +53.16% since 12/05/25 | +40.98% since 12/05/25 |
| Low | 188.63 on 12/09/25 | 147.86 on 12/09/25 | 134.61 on 12/19/25 | 49.50 on 12/10/25 | 308.92 on 03/19/26 |
| High | 289.95 on 06/05/26 | 249.14 on 06/05/26 | 231.46 on 04/17/26 | 79.96 on 06/05/26 | 485.00 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,870,502 | 50,446,800 | 25,705,748 | 12,767,154 | 12,442,284 |
| Shares Outstanding, K | 94,299 | 207,968 | 117,410 | 162,494 | 26,671 |
| Annual Sales | 11,999,100,000 | 5,496,390,000 | 8,157,000,000 | 7,469,690,000 | 3,234,290,000 |
| Annual Net Income | 598,280,000 | 1,023,700,000 | 316,000,000 | 65,950,000 | 255,040,000 |
| Last Quarter Sales | 3,056,490,000 | 1,334,700,000 | 2,096,000,000 | 1,850,220,000 | 806,230,000 |
| Last Quarter Net Income | 141,550,000 | 238,260,000 | 101,000,000 | -1,320,000 | 49,870,000 |
| 60-Month Beta | 1.30 | 1.17 | 1.83 | 1.18 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 04/15/26 | 1.14 on 04/29/26 | 1.01 on 04/30/26 | 0.09 on 04/22/26 | 1.86 on 04/30/26 |
| Earnings Date | 07/21/26 | 07/29/26 | 07/30/26 | 07/22/26 | 07/24/26 |
| Most Recent Dividend | 0.450 on 05/08/26 | 0.290 on 06/03/26 | N/A | 0.200 on 06/08/26 | N/A |
| Next Ex-Dividends Date | 05/08/26 | 06/03/26 | N/A | 06/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.86 | 51.36 | 54.68 | 61.38 | 51.75 |