Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Japan Tob Inc ADR (JAPAY)

Japan Tob Inc ADR (JAPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.3750 +4.67%
on 04/29/24
14.0000 unch
on 05/03/24
+0.6400 (+4.79%)
since 04/26/24
1-Month
12.9750 +7.90%
on 04/19/24
14.0000 unch
on 05/03/24
+0.4100 (+3.02%)
since 04/03/24
3-Month
12.6900 +10.32%
on 03/04/24
14.0000 unch
on 05/03/24
+0.7800 (+5.90%)
since 02/02/24
6-Month
12.0550 +16.13%
on 11/08/23
14.0000 unch
on 05/03/24
+1.5800 (+12.72%)
since 11/03/23
YTD
12.6600 +10.58%
on 01/03/24
14.0000 unch
on 05/03/24
+1.1300 (+8.78%)
since 12/29/23
52-Week
10.4800 +33.59%
on 10/05/23
14.0000 unch
on 05/03/24
+3.1000 (+28.44%)
since 05/03/23
2-Year
7.8501 +78.34%
on 10/21/22
14.0000 unch
on 05/03/24
+5.4700 (+64.13%)
since 05/03/22
3-Year
7.8501 +78.34%
on 10/17/22
14.0000 unch
on 04/29/24
+4.2000 (+42.86%)
since 05/03/21
5-Year
7.8501 +78.34%
on 10/17/22
14.0000 unch
on 04/29/24
+2.8200 (+25.22%)
since 05/06/19

52-Week Key Points

52-Week High 14.0000
Last Price 14.0000
Fibonacci 61.8% 12.6554
Fibonacci 50% 12.2400
Fibonacci 38.2% 11.8246
52-Week Low 10.4800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 6 times unch
3-Month 8 times unch
6-Month 12 times unch
YTD 13 times unch
52-Week 25 times unch
2-Year 55 times unch
3-Year 27 times unch
5-Year 18 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.67%
1-Month 9 times +7.90%
3-Month 7 times +10.32%
6-Month 3 times +16.13%
YTD 2 times +10.58%
52-Week 9 times +33.59%
2-Year 14 times +78.34%
3-Year 15 times +78.34%
5-Year 19 times +78.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar