Japan Tobacco ADR (JAPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAPAY | MO | TPB | ||
| Company | Japan Tobacco ADR | Altria Group | Turning Point Brands | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 19.2400 | 71.20 | 87.31 | ||
| High | 19.3100 | 71.43 | 88.79 | ||
| Low | 19.2000 | 69.45 | 84.76 | ||
| Latest | 19.2400 | 69.58 | 84.93 | ||
| Change | +0.0900 | -2.39 | -3.42 | ||
| % Change | +0.47% | -3.32% | -3.87% | ||
| Volume | 55,500 | 13,118,600 | 299,300 | ||
| 20-Day Average Volume | 59,795 | 8,818,085 | 454,945 | ||
| Previous Close | 19.1500 | 71.97 | 88.35 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.3050 | 71.92 | 88.50 | ||
| 20-Day Raw Stochastic | 38.60% | 23.74% | 30.25% | ||
| 20-Day Relative Strength | 52.77 | 48.94 | 46.42 | ||
| Weighted Alpha | +24.68 | +16.07 | +23.07 | ||
| Today's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 05/21/26 | -5.60% since 05/21/26 | -7.20% since 05/21/26 | ||
| Low | 18.9700 on 05/28/26 | 69.45 on 05/29/26 | 84.76 on 05/29/26 | ||
| High | 19.9400 on 05/27/26 | 74.16 on 05/22/26 | 91.75 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +7.52% since 04/29/26 | +2.02% since 04/29/26 | +10.04% since 04/29/26 | ||
| Low | 18.5200 on 04/30/26 | 68.03 on 05/11/26 | 77.00 on 04/30/26 | ||
| High | 20.2899 on 05/19/26 | 74.56 on 05/01/26 | 98.86 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +0.84% since 02/27/26 | +0.78% since 02/27/26 | -38.00% since 02/27/26 | ||
| Low | 17.6600 on 04/16/26 | 62.87 on 03/25/26 | 65.80 on 04/01/26 | ||
| High | 20.2899 on 05/19/26 | 74.56 on 05/01/26 | 118.71 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.12% since 11/28/25 | +17.91% since 11/28/25 | -15.21% since 11/28/25 | ||
| Low | 17.6600 on 04/16/26 | 54.70 on 01/07/26 | 65.80 on 04/01/26 | ||
| High | 20.6760 on 02/12/26 | 74.56 on 05/01/26 | 146.90 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,316,952 | 116,191,024 | 1,644,924 | ||
| Shares Outstanding, K | 3,550,777 | 1,669,891 | 19,368 | ||
| Annual Sales | 23,233,420,000 | 23,279,000,000 | 463,060,000 | ||
| Annual Net Income | 3,418,170,000 | 6,947,000,000 | 58,170,000 | ||
| Last Quarter Sales | 5,888,950,000 | 5,428,000,000 | 124,280,000 | ||
| Last Quarter Net Income | 1,255,860,000 | 2,183,000,000 | 11,670,000 | ||
| 60-Month Beta | 0.28 | 0.48 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/08/26 | 1.32 on 04/30/26 | 0.76 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.208 on 06/26/25 | 1.060 on 03/25/26 | 0.080 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/29/25 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.06 | 30.05 | ||