Japan Tobacco ADR (JAPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAPAY | MO | TPB | ||
| Company | Japan Tobacco ADR | Altria Group | Turning Point Brands | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.6500 | 73.19 | 82.39 | ||
| High | 18.6800 | 73.83 | 85.98 | ||
| Low | 18.6100 | 72.71 | 78.89 | ||
| Latest | 18.6400 | 73.35 | 81.41 | ||
| Change | +0.0100 | -0.06 | -0.25 | ||
| % Change | +0.05% | -0.08% | -0.31% | ||
| Volume | 34,462 | 5,373,809 | 458,582 | ||
| 20-Day Average Volume | 280,856 | 9,137,818 | 472,975 | ||
| Previous Close | 18.6300 | 73.41 | 81.66 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.4244 | 67.59 | 79.43 | ||
| 20-Day Raw Stochastic | 60.34% | 87.12% | 80.47% | ||
| 20-Day Relative Strength | 52.43 | 66.66 | 47.18 | ||
| Weighted Alpha | +18.96 | +27.65 | +19.66 | ||
| Today's Opinion | 40% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 04/28/26 | +7.98% since 04/28/26 | +6.54% since 04/28/26 | ||
| Low | 17.8500 on 04/29/26 | 67.40 on 04/29/26 | 75.47 on 04/29/26 | ||
| High | 18.8000 on 04/30/26 | 74.56 on 05/01/26 | 85.98 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -1.51% since 04/02/26 | +11.33% since 04/02/26 | +14.31% since 04/02/26 | ||
| Low | 17.6600 on 04/16/26 | 64.08 on 04/17/26 | 68.08 on 04/22/26 | ||
| High | 19.3150 on 04/06/26 | 74.56 on 05/01/26 | 85.98 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -1.24% since 02/05/26 | +11.96% since 02/05/26 | -34.14% since 02/05/26 | ||
| Low | 17.6600 on 04/16/26 | 62.87 on 03/25/26 | 65.80 on 04/01/26 | ||
| High | 20.6760 on 02/12/26 | 74.56 on 05/01/26 | 146.90 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +5.82% since 11/05/25 | +28.08% since 11/05/25 | -18.46% since 11/05/25 | ||
| Low | 17.1001 on 11/06/25 | 54.70 on 01/07/26 | 65.80 on 04/01/26 | ||
| High | 20.6760 on 02/12/26 | 74.56 on 05/01/26 | 146.90 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,150,976 | 122,586,704 | 1,579,385 | ||
| Shares Outstanding, K | 3,550,777 | 1,669,891 | 19,341 | ||
| Annual Sales | 23,233,420,000 | 23,279,000,000 | 463,060,000 | ||
| Annual Net Income | 3,418,170,000 | 6,947,000,000 | 58,170,000 | ||
| Last Quarter Sales | 6,282,360,000 | 5,428,000,000 | 121,010,000 | ||
| Last Quarter Net Income | 1,138,610,000 | 2,183,000,000 | 8,210,000 | ||
| 60-Month Beta | 0.28 | 0.48 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 07/31/25 | 1.32 on 04/30/26 | 0.95 on 03/02/26 | ||
| Earnings Date | 05/06/26 | 07/29/26 | 05/07/26 | ||
| Most Recent Dividend | 0.208 on 06/26/25 | 1.060 on 03/25/26 | 0.080 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/29/25 | 03/25/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.51 | 13.53 | 26.39 | ||