Japan Tobacco ADR (JAPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAPAY | MO | TPB | ||
| Company | Japan Tobacco ADR | Altria Group | Turning Point Brands | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.9520 | 71.84 | 88.00 | ||
| High | 18.9900 | 72.15 | 89.05 | ||
| Low | 18.8070 | 70.76 | 86.42 | ||
| Latest | 18.9800 | 71.79 | 87.65 | ||
| Change | -0.0600 | +0.20 | -0.40 | ||
| % Change | -0.32% | +0.28% | -0.45% | ||
| Volume | 52,900 | 7,335,100 | 142,800 | ||
| 20-Day Average Volume | 88,495 | 8,250,975 | 485,920 | ||
| Previous Close | 19.0400 | 71.59 | 88.05 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.8425 | 71.63 | 84.08 | ||
| 20-Day Raw Stochastic | 50.37% | 61.23% | 84.03% | ||
| 20-Day Relative Strength | 51.04 | 51.46 | 53.10 | ||
| Weighted Alpha | +26.22 | +23.48 | +30.09 | ||
| Today's Opinion | 56% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 07/02/26 | -1.27% since 07/02/26 | +1.99% since 07/02/26 | ||
| Low | 18.8070 on 07/10/26 | 70.76 on 07/10/26 | 85.00 on 07/06/26 | ||
| High | 19.5300 on 07/09/26 | 74.07 on 07/08/26 | 90.05 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -0.84% since 06/10/26 | -1.83% since 06/10/26 | +9.48% since 06/10/26 | ||
| Low | 18.1478 on 06/23/26 | 68.07 on 06/18/26 | 75.03 on 06/23/26 | ||
| High | 19.8000 on 06/11/26 | 74.14 on 06/29/26 | 90.05 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +0.80% since 04/10/26 | +6.54% since 04/10/26 | +4.89% since 04/10/26 | ||
| Low | 17.6600 on 04/16/26 | 64.08 on 04/17/26 | 68.08 on 04/22/26 | ||
| High | 20.2899 on 05/19/26 | 74.56 on 05/01/26 | 98.86 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +2.82% since 01/09/26 | +24.79% since 01/09/26 | -20.30% since 01/09/26 | ||
| Low | 17.6600 on 04/16/26 | 57.45 on 01/12/26 | 65.80 on 04/01/26 | ||
| High | 20.6760 on 02/12/26 | 74.56 on 05/01/26 | 146.90 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,393,752 | 119,881,480 | 1,697,605 | ||
| Shares Outstanding, K | 3,550,777 | 1,669,891 | 19,368 | ||
| Annual Sales | 23,233,420,000 | 23,279,000,000 | 463,060,000 | ||
| Annual Net Income | 3,418,170,000 | 6,947,000,000 | 58,170,000 | ||
| Last Quarter Sales | 5,913,360,000 | 5,428,000,000 | 124,280,000 | ||
| Last Quarter Net Income | 1,261,060,000 | 2,183,000,000 | 11,670,000 | ||
| 60-Month Beta | 0.29 | 0.45 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/08/26 | 1.32 on 04/30/26 | 0.76 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.208 on 06/26/25 | 1.060 on 06/15/26 | 0.080 on 06/18/26 | ||
| Next Ex-Dividends Date | 12/29/25 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.99 | 29.95 | ||