Japan Tobacco ADR (JAPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAPAY | MO | TPB | ||
| Company | Japan Tobacco ADR | Altria Group | Turning Point Brands | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 22.1060 | 67.56 | 75.65 | ||
| High | 22.3700 | 69.77 | 77.01 | ||
| Low | 22.1060 | 66.83 | 74.57 | ||
| Last | 22.2200 | 68.33 | 74.61 | ||
| Change | +0.4000 | +0.39 | -1.40 | ||
| Percent Change | +1.83% | +0.57% | -1.84% | ||
| Volume | 51,100 | 11,159,000 | 324,800 | ||
| 20-Day Average Volume | 65,190 | 7,880,725 | 325,525 | ||
| Previous | 21.8200 | 67.94 | 76.01 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.6619 | 72.23 | 80.91 | ||
| 20-Day Raw Stochastic | 95.86% | 14.66% | 18.00% | ||
| 20-Day Relative Strength | 74.80 | 42.22 | 41.36 | ||
| Weighted Alpha | +47.61 | +9.21 | -4.10 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.59% since 07/24/26 | -6.38% since 07/24/26 | -1.98% since 07/24/26 | ||
| Low | 19.8750 on 07/27/26 | 66.83 on 07/31/26 | 73.50 on 07/30/26 | ||
| High | 22.3700 on 07/31/26 | 77.06 on 07/28/26 | 81.27 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +20.89% since 06/30/26 | -5.03% since 06/30/26 | -12.03% since 06/30/26 | ||
| Low | 18.3500 on 07/01/26 | 66.83 on 07/31/26 | 71.22 on 07/23/26 | ||
| High | 22.3700 on 07/31/26 | 77.06 on 07/28/26 | 90.05 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +19.08% since 04/30/26 | -5.95% since 04/30/26 | -7.52% since 04/30/26 | ||
| Low | 18.1478 on 06/23/26 | 66.83 on 07/31/26 | 71.22 on 07/23/26 | ||
| High | 22.3700 on 07/31/26 | 77.06 on 07/28/26 | 98.86 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +23.31% since 01/30/26 | +10.23% since 01/30/26 | -38.42% since 01/30/26 | ||
| Low | 17.6600 on 04/16/26 | 61.51 on 02/02/26 | 65.80 on 04/01/26 | ||
| High | 22.3700 on 07/31/26 | 77.06 on 07/28/26 | 146.90 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,898,264 | 114,103,648 | 1,445,047 | ||
| Shares Outstanding, K | 3,550,777 | 1,669,891 | 19,368 | ||
| Annual Sales, $M | 23,233,420,000 | 23,279,000,000 | 463,060,000 | ||
| Annual Net Income, $M | 3,418,170,000 | 6,947,000,000 | 58,170,000 | ||
| Last Qtr Sales, $M | 5,913,360,000 | 5,428,000,000 | 124,280,000 | ||
| Last Qtr Income, $M | 1,261,060,000 | 2,183,000,000 | 11,670,000 | ||
| 60-Month Beta | 0.29 | 0.45 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/08/26 | 1.48 on 07/30/26 | 0.76 on 05/07/26 | ||
| Latest Earnings Date | 07/30/26 | 10/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.208 on 06/26/25 | 1.060 on 06/15/26 | 0.080 on 06/18/26 | ||
| Next Ex-Dividend Date | 12/29/25 | 06/15/26 | 09/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.24 | 25.85 | ||