Japan Tob Inc ADR (JAPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAPAY | BTI | UVV | ||
| Company | Japan Tob Inc ADR | British American Tobacco Industries ADR | Universal Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.2580 | 30.41 | 46.29 | ||
| High | 14.2700 | 30.65 | 46.97 | ||
| Low | 14.2430 | 30.33 | 45.19 | ||
| Last | 14.2700 | 30.63 | 46.44 | ||
| Change | +0.0600 | +0.03 | -0.17 | ||
| % Change | +0.42% | +0.10% | -0.36% | ||
| Volume | 22,400 | 3,599,100 | 241,000 | ||
| 20-Day Average Volume | 18,710 | 3,591,930 | 207,205 | ||
| Previous Close | 14.2100 | 30.60 | 46.61 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.2751 | 30.92 | 48.26 | ||
| 20-Day Raw Stochastic | 50.63% | 37.58% | 13.51% | ||
| 20-Day Relative Strength | 55.46% | 50.73% | 35.81% | ||
| Weighted Alpha | +28.40 | -4.95 | -13.16 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 06/07/24 | -1.16% since 06/07/24 | -1.40% since 06/07/24 | ||
| Low | 14.2100 on 06/13/24 | 30.29 on 06/11/24 | 45.19 on 06/14/24 | ||
| High | 14.6300 on 06/12/24 | 31.03 on 06/12/24 | 47.76 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | +2.74% since 05/14/24 | -1.48% since 05/14/24 | -14.05% since 05/14/24 | ||
| Low | 13.8700 on 05/23/24 | 30.01 on 05/29/24 | 45.19 on 06/14/24 | ||
| High | 14.6600 on 06/04/24 | 31.67 on 05/16/24 | 54.44 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | +9.85% since 03/14/24 | +0.53% since 03/14/24 | -7.16% since 03/14/24 | ||
| Low | 12.7300 on 03/20/24 | 28.25 on 04/16/24 | 45.19 on 06/14/24 | ||
| High | 14.6600 on 06/04/24 | 31.67 on 05/16/24 | 54.53 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | +9.63% since 12/14/23 | +2.20% since 12/14/23 | -26.77% since 12/14/23 | ||
| Low | 12.6600 on 01/03/24 | 28.25 on 04/16/24 | 45.19 on 06/14/24 | ||
| High | 14.6600 on 06/04/24 | 31.67 on 05/16/24 | 67.80 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,637,524 | 68,374,400 | 1,141,170 | ||
| Shares Outstanding, K | 3,548,530 | 2,232,269 | 24,573 | ||
| Annual Sales | 20,171,650,000 | 33,937,320,000 | 2,748,570,000 | ||
| Annual Net Income | 3,424,250,000 | -17,871,110,000 | 119,600,000 | ||
| Last Quarter Sales | 4,988,360,000 | 3,418,000,000 | 770,860,000 | ||
| Last Quarter Net Income | 1,059,660,000 | 551,000,000 | 40,320,000 | ||
| 60-Month Beta | 0.43 | 0.52 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/09/24 | N/A | 1.79 on 05/22/24 | ||
| Latest Earnings Date | 07/29/24 | 02/08/24 | 08/07/24 | ||
| Most Recent Dividend | 0.230 on 06/28/23 | 0.733 on 03/21/24 | 0.800 on 04/05/24 | ||
| Next Ex-Dividends Date | 12/27/23 | 06/27/24 | 07/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.65 | 0.00 | 9.18 | ||