Japan Tobacco ADR (JAPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAPAY | MO | TPB | ||
| Company | Japan Tobacco ADR | Altria Group | Turning Point Brands | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 21.9000 | 66.81 | 87.23 | ||
| High | 21.9000 | 67.11 | 87.23 | ||
| Low | 21.8100 | 65.77 | 83.23 | ||
| Last | 21.8700 | 66.09 | 83.41 | ||
| Change | +0.2800 | -0.85 | -3.33 | ||
| Percent Change | +1.30% | -1.27% | -3.84% | ||
| Volume | 55,600 | 9,334,000 | 363,500 | ||
| 20-Day Average Volume | 72,630 | 10,561,475 | 343,610 | ||
| Previous | 21.5900 | 66.94 | 86.74 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.7685 | 67.69 | 83.63 | ||
| 20-Day Raw Stochastic | 72.55% | 16.51% | 53.74% | ||
| 20-Day Relative Strength | 60.34 | 43.12 | 49.32 | ||
| Weighted Alpha | +35.90 | -2.07 | -2.88 | ||
| Today's Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Yesterday's Opinion | 88% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 08/14/26 | +0.59% since 08/14/26 | -4.50% since 08/14/26 | ||
| Low | 21.5000 on 08/20/26 | 63.92 on 08/17/26 | 83.23 on 08/21/26 | ||
| High | 22.5000 on 08/18/26 | 67.25 on 08/20/26 | 89.38 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +11.24% since 07/21/26 | -9.45% since 07/21/26 | +4.84% since 07/21/26 | ||
| Low | 19.2300 on 07/23/26 | 63.92 on 08/17/26 | 71.22 on 07/23/26 | ||
| High | 22.6250 on 08/13/26 | 77.06 on 07/28/26 | 91.94 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +11.64% since 05/21/26 | -10.34% since 05/21/26 | -8.86% since 05/21/26 | ||
| Low | 18.1478 on 06/23/26 | 63.92 on 08/17/26 | 71.22 on 07/23/26 | ||
| High | 22.6250 on 08/13/26 | 77.06 on 07/28/26 | 91.94 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +14.80% since 02/20/26 | -2.19% since 02/20/26 | -38.45% since 02/20/26 | ||
| Low | 17.6600 on 04/16/26 | 62.87 on 03/25/26 | 65.80 on 04/01/26 | ||
| High | 22.6250 on 08/13/26 | 77.06 on 07/28/26 | 146.90 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,655,504 | 110,353,376 | 1,615,485 | ||
| Shares Outstanding, K | 3,550,777 | 1,669,744 | 19,368 | ||
| Annual Sales, $M | 23,233,420,000 | 23,279,000,000 | 463,060,000 | ||
| Annual Net Income, $M | 3,418,170,000 | 6,947,000,000 | 58,170,000 | ||
| Last Qtr Sales, $M | 6,664,720,000 | 6,111,000,000 | 142,960,000 | ||
| Last Qtr Income, $M | 1,473,300,000 | 2,298,000,000 | 3,600,000 | ||
| 60-Month Beta | 0.27 | 0.46 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 07/30/26 | 1.48 on 07/30/26 | 0.23 on 08/04/26 | ||
| Latest Earnings Date | 07/30/26 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | 0.208 on 06/26/25 | 1.060 on 06/15/26 | 0.080 on 06/18/26 | ||
| Next Ex-Dividend Date | 12/29/25 | 06/15/26 | 09/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.06 | 37.23 | ||