Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Jakks Pacific Inc (JAKK)

Jakks Pacific Inc (JAKK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.57 +4.09%
on 09/27/22
20.67 -6.48%
on 09/26/22
-0.24 (-1.23%)
since 09/23/22
1-Month
18.57 +4.09%
on 09/27/22
27.87 -30.64%
on 09/12/22
-4.03 (-17.25%)
since 08/30/22
3-Month
11.97 +61.49%
on 07/05/22
27.87 -30.64%
on 09/12/22
+6.67 (+52.69%)
since 06/30/22
6-Month
10.65 +81.50%
on 06/16/22
27.87 -30.64%
on 09/12/22
+4.84 (+33.40%)
since 03/30/22
YTD
7.50 +157.73%
on 01/28/22
27.87 -30.64%
on 09/12/22
+9.17 (+90.26%)
since 12/31/21
52-Week
7.50 +157.73%
on 01/28/22
27.87 -30.64%
on 09/12/22
+7.45 (+62.71%)
since 09/30/21
2-Year
3.72 +419.62%
on 10/05/20
27.87 -30.64%
on 09/12/22
+15.53 (+408.68%)
since 09/30/20
3-Year
3.00 +544.33%
on 03/30/20
27.87 -30.64%
on 09/12/22
+11.83 (+157.73%)
since 09/30/19
5-Year
3.00 +544.33%
on 03/30/20
35.50 -45.55%
on 10/23/17
-11.17 (-36.62%)
since 10/02/17
10-Year
3.00 +544.33%
on 03/01/20
142.40 -86.43%
on 10/01/12
-126.37 (-86.73%)
since 09/01/12
20-Year
3.00 +544.33%
on 03/01/20
314.20 -93.85%
on 07/01/07
-91.87 (-82.62%)
since 09/01/02

52-Week Key Points

52-Week High 27.87
Fibonacci 61.8% 20.09
Last Price 19.33
Fibonacci 50% 17.69
Fibonacci 38.2% 15.28
52-Week Low 7.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.48%
1-Month 7 times -30.64%
3-Month 15 times -30.64%
6-Month 11 times -30.64%
YTD 18 times -30.64%
52-Week 16 times -30.64%
2-Year 30 times -30.64%
3-Year 10 times -30.64%
5-Year 3 times -45.55%
10-Year 1 time -86.43%
20-Year 13 times -93.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.09%
1-Month 6 times +4.09%
3-Month 2 times +61.49%
6-Month 7 times +81.50%
YTD 11 times +157.73%
52-Week 16 times +157.73%
2-Year 2 times +419.62%
3-Year 7 times +544.33%
5-Year 27 times +544.33%
10-Year 25 times +544.33%
20-Year 19 times +544.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar