Jakks Pacific Inc (JAKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAKK | FNKO | HERE | ||
| Company | Jakks Pacific Inc | Funko Inc Cl A | Here Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.09 | 5.85 | 1.8516 | ||
| High | 25.13 | 6.29 | 1.8580 | ||
| Low | 24.53 | 5.83 | 1.8100 | ||
| Last | 25.10 | 6.22 | 1.8400 | ||
| Change | -0.29 | +0.25 | unch | ||
| Percent Change | -1.14% | +4.19% | unch | ||
| Volume | 56,400 | 844,900 | 7,200 | ||
| 20-Day Average Volume | 134,700 | 1,376,340 | 20,850 | ||
| Previous | 25.39 | 5.97 | 1.8400 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.71 | 5.97 | 1.8750 | ||
| 20-Day Raw Stochastic | 62.10% | 56.84% | 31.25% | ||
| 20-Day Relative Strength | 53.73 | 56.57 | 42.64 | ||
| Weighted Alpha | +32.08 | +74.51 | -82.65 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 08/13/26 | +4.01% since 08/13/26 | -1.08% since 08/13/26 | ||
| Low | 24.51 on 08/18/26 | 5.83 on 08/20/26 | 1.8000 on 08/18/26 | ||
| High | 25.77 on 08/14/26 | 6.34 on 08/19/26 | 1.8699 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +4.24% since 07/20/26 | +10.48% since 07/20/26 | -2.65% since 07/20/26 | ||
| Low | 21.63 on 07/24/26 | 5.14 on 08/06/26 | 1.7900 on 07/24/26 | ||
| High | 27.22 on 08/03/26 | 7.04 on 08/07/26 | 1.9500 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +14.82% since 05/20/26 | +26.68% since 05/20/26 | -25.51% since 05/20/26 | ||
| Low | 21.30 on 06/17/26 | 4.81 on 05/21/26 | 1.5000 on 06/08/26 | ||
| High | 27.22 on 08/03/26 | 7.04 on 08/07/26 | 2.5800 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +11.70% since 02/20/26 | +18.70% since 02/20/26 | -56.19% since 02/20/26 | ||
| Low | 19.11 on 03/19/26 | 2.90 on 03/27/26 | 1.5000 on 06/08/26 | ||
| High | 27.22 on 08/03/26 | 7.04 on 08/07/26 | 4.8300 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 290,588 | 333,908 | 100,571 | ||
| Shares Outstanding, K | 11,445 | 55,931 | 54,658 | ||
| Annual Sales, $M | 570,670,000 | 908,210,000 | 380,480,000 | ||
| Annual Net Income, $M | 9,870,000 | -67,360,000 | 50,080,000 | ||
| Last Qtr Sales, $M | 139,240,000 | 207,720,000 | 23,880,000 | ||
| Last Qtr Income, $M | 5,860,000 | 15,380,000 | -4,950,000 | ||
| 60-Month Beta | 1.41 | 0.93 | -0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/23/26 | 0.26 on 08/06/26 | -0.06 on 06/05/26 | ||
| Latest Earnings Date | 10/29/26 | 11/05/26 | 09/16/26 | ||
| Most Recent Dividend | 0.250 on 05/29/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/28/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.62 | 61.90 | 36.00 | ||