Jakks Pacific Inc
(JAKK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAKK | FNKO | KMRK | ||
| Company | Jakks Pacific Inc | Funko Inc Cl A | K-Tech Solutions Company Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.53 | 3.63 | 1.8800 | ||
| High | 17.95 | 3.75 | 2.0100 | ||
| Low | 17.35 | 3.57 | 1.8100 | ||
| Latest | 17.40 | 3.59 | 1.8100 | ||
| Change | -0.20 | -0.01 | -0.1500 | ||
| % Change | -1.14% | -0.28% | -7.65% | ||
| Volume | 85,700 | 462,200 | 60,800 | ||
| 20-Day Average Volume | 112,665 | 951,365 | 66,250 | ||
| Previous Close | 17.60 | 3.60 | 1.9600 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.45 | 3.98 | 1.6585 | ||
| 20-Day Raw Stochastic | 7.30% | 22.31% | 68.32% | ||
| 20-Day Relative Strength | 44.25 | 46.46 | 60.73 | ||
| Weighted Alpha | -40.36 | -52.22 | -14.71 | ||
| Today's Opinion | 56% Sell | 32% Buy | N/A | ||
| Previous Opinion | 48% Sell | 32% Buy | N/A | ||
| Last Month's Opinion | 8% Buy | Hold | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 02/06/26 | -9.57% since 02/06/26 | +1.69% since 02/06/26 | ||
| Low | 17.23 on 02/12/26 | 3.55 on 02/12/26 | 1.7000 on 02/10/26 | ||
| High | 18.49 on 02/10/26 | 4.06 on 02/10/26 | 2.0650 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -7.00% since 01/13/26 | +1.41% since 01/13/26 | +34.07% since 01/13/26 | ||
| Low | 17.23 on 02/12/26 | 3.30 on 01/20/26 | 1.1100 on 01/14/26 | ||
| High | 19.69 on 01/15/26 | 4.60 on 01/22/26 | 2.0650 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +2.84% since 11/13/25 | +5.28% since 11/13/25 | +70.75% since 11/13/25 | ||
| Low | 14.86 on 11/19/25 | 2.72 on 11/21/25 | 0.9738 on 11/18/25 | ||
| High | 19.69 on 01/15/26 | 4.60 on 01/22/26 | 2.0650 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -1.42% since 08/13/25 | +22.95% since 08/13/25 | +23.13% since 08/13/25 | ||
| Low | 14.86 on 11/19/25 | 2.59 on 08/20/25 | 0.8600 on 11/07/25 | ||
| High | 19.93 on 10/16/25 | 4.60 on 01/22/26 | 2.0650 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 196,098 | 198,854 | 35,295 | ||
| Shares Outstanding, K | 11,270 | 55,391 | 19,500 | ||
| Annual Sales | 691,040,000 | 1,049,850,000 | 18,610,000 | ||
| Annual Net Income | 33,920,000 | -14,720,000 | 490,000 | ||
| Last Quarter Sales | 211,210,000 | 250,910,000 | N/A | ||
| Last Quarter Net Income | 19,890,000 | 900,000 | N/A | ||
| 60-Month Beta | 1.61 | 0.58 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 10/30/25 | 0.06 on 11/06/25 | N/A | ||
| Latest Earnings Date | 02/19/26 | 03/05/26 | N/A | ||
| Most Recent Dividend | 0.250 on 11/28/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/28/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 50.29 | 0.00 | 0.00 | ||