Jakks Pacific Inc (JAKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAKK | FNKO | HERE | ||
| Company | Jakks Pacific Inc | Funko Inc Cl A | Here Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.90 | 5.23 | 2.13 | ||
| High | 22.53 | 5.49 | 2.23 | ||
| Low | 21.58 | 5.13 | 2.10 | ||
| Latest | 22.15 | 5.48 | 2.12 | ||
| Change | +0.56 | +0.39 | +0.02 | ||
| % Change | +2.59% | +7.66% | +0.95% | ||
| Volume | 56,500 | 766,900 | 67,900 | ||
| 20-Day Average Volume | 48,165 | 624,865 | 176,105 | ||
| Previous Close | 21.59 | 5.09 | 2.10 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.06 | 5.33 | 2.11 | ||
| 20-Day Raw Stochastic | 37.61% | 66.67% | 57.41% | ||
| 20-Day Relative Strength | 51.96 | 57.89 | 40.73 | ||
| Weighted Alpha | +7.17 | +24.75 | -84.98 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 06/11/26 | +1.11% since 06/11/26 | +3.41% since 06/11/26 | ||
| Low | 21.30 on 06/17/26 | 5.09 on 06/17/26 | 2.00 on 06/12/26 | ||
| High | 22.83 on 06/12/26 | 5.62 on 06/16/26 | 2.38 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +2.26% since 05/18/26 | +14.17% since 05/18/26 | -22.91% since 05/18/26 | ||
| Low | 21.00 on 05/19/26 | 4.51 on 05/20/26 | 1.50 on 06/08/26 | ||
| High | 23.56 on 05/27/26 | 5.82 on 05/29/26 | 2.74 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +13.59% since 03/18/26 | +56.57% since 03/18/26 | -43.01% since 03/18/26 | ||
| Low | 19.11 on 03/19/26 | 2.90 on 03/27/26 | 1.50 on 06/08/26 | ||
| High | 24.45 on 05/04/26 | 6.09 on 05/08/26 | 3.75 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +31.92% since 12/18/25 | +82.06% since 12/18/25 | -58.51% since 12/18/25 | ||
| Low | 16.53 on 12/24/25 | 2.90 on 03/27/26 | 1.50 on 06/08/26 | ||
| High | 24.45 on 05/04/26 | 6.09 on 05/08/26 | 5.80 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 253,485 | 306,502 | 115,875 | ||
| Shares Outstanding, K | 11,444 | 55,931 | 54,658 | ||
| Annual Sales | 570,670,000 | 908,210,000 | 380,480,000 | ||
| Annual Net Income | 9,870,000 | -67,360,000 | 50,080,000 | ||
| Last Quarter Sales | 106,680,000 | 200,920,000 | 23,880,000 | ||
| Last Quarter Net Income | -4,280,000 | -18,080,000 | -4,950,000 | ||
| 60-Month Beta | 1.47 | 0.91 | -0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 04/30/26 | -0.11 on 05/07/26 | -0.06 on 06/05/26 | ||
| Earnings Date | 07/23/26 | 08/06/26 | 09/16/26 | ||
| Most Recent Dividend | 0.250 on 05/29/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.84 | 0.00 | 42.00 | ||