Jakks Pacific Inc (JAKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAKK | MAT | BHAT | ||
| Company | Jakks Pacific Inc | Mattel Inc | Blue Hat Interactive Entertainment Tech | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.28 | 18.52 | 1.0700 | ||
| High | 19.41 | 18.75 | 1.0900 | ||
| Low | 18.66 | 18.45 | 1.0200 | ||
| Last | 18.69 | 18.45 | 1.0700 | ||
| Change | -0.36 | +0.02 | -0.0500 | ||
| % Change | -1.89% | +0.11% | -4.46% | ||
| Volume | 159,000 | 2,231,200 | 76,300 | ||
| 20-Day Average Volume | 119,295 | 3,016,830 | 102,150 | ||
| Previous Close | 19.05 | 18.43 | 1.1200 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.39 | 18.48 | 1.1013 | ||
| 20-Day Raw Stochastic | 5.06% | 24.65% | 40.00% | ||
| 20-Day Relative Strength | 33.16% | 45.90% | 47.89% | ||
| Weighted Alpha | -38.27 | -2.48 | +3.73 | ||
| Today's Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/26/24 | +0.49% since 04/26/24 | -12.65% since 04/26/24 | ||
| Low | 18.46 on 05/01/24 | 17.92 on 05/01/24 | 1.0200 on 05/03/24 | ||
| High | 19.85 on 04/29/24 | 18.75 on 05/03/24 | 1.2500 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -18.63% since 04/03/24 | -4.80% since 04/03/24 | +4.90% since 04/03/24 | ||
| Low | 18.42 on 04/25/24 | 17.92 on 05/01/24 | 0.9500 on 04/18/24 | ||
| High | 23.76 on 04/24/24 | 20.07 on 04/24/24 | 1.2500 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -40.95% since 02/02/24 | -3.00% since 02/02/24 | +3.88% since 02/02/24 | ||
| Low | 18.42 on 04/25/24 | 17.92 on 05/01/24 | 0.9500 on 04/18/24 | ||
| High | 36.35 on 02/27/24 | 20.48 on 03/13/24 | 1.3499 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | -23.59% since 11/03/23 | -4.99% since 11/03/23 | -1.83% since 11/03/23 | ||
| Low | 18.42 on 04/25/24 | 16.98 on 01/17/24 | 0.8710 on 11/07/23 | ||
| High | 36.84 on 12/29/23 | 20.48 on 03/13/24 | 1.3499 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 201,815 | 6,348,646 | 15,621 | ||
| Shares Outstanding, K | 10,798 | 344,100 | 14,599 | ||
| Annual Sales | 711,560,000 | 5,441,220,000 | 7,380,000 | ||
| Annual Net Income | 38,410,000 | 214,350,000 | -9,370,000 | ||
| Last Quarter Sales | 90,080,000 | 809,500,000 | 1,690,000 | ||
| Last Quarter Net Income | -14,510,000 | -28,300,000 | -3,440,000 | ||
| 60-Month Beta | 2.39 | 0.98 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 04/24/24 | -0.05 on 04/23/24 | N/A | ||
| Latest Earnings Date | 04/24/24 | 04/23/24 | 05/13/24 | ||
| Most Recent Dividend | 0.070 on 06/12/13 | 0.150 on 08/21/17 | N/A | ||
| Next Ex-Dividends Date | 06/12/13 | 08/21/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.07 | 12.98 | 0.00 | ||