Jakks Pacific Inc (JAKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAKK | FNKO | HERE | ||
| Company | Jakks Pacific Inc | Funko Inc Cl A | Here Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.63 | 5.45 | 2.12 | ||
| High | 22.80 | 5.82 | 2.12 | ||
| Low | 22.01 | 5.42 | 2.05 | ||
| Latest | 22.09 | 5.68 | 2.11 | ||
| Change | -0.79 | +0.18 | +0.03 | ||
| % Change | -3.45% | +3.27% | +1.44% | ||
| Volume | 34,700 | 1,322,900 | 107,600 | ||
| 20-Day Average Volume | 58,660 | 940,180 | 121,240 | ||
| Previous Close | 22.88 | 5.50 | 2.08 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.38 | 5.01 | 2.85 | ||
| 20-Day Raw Stochastic | 44.47% | 77.96% | 4.97% | ||
| 20-Day Relative Strength | 51.33 | 67.27 | 24.03 | ||
| Weighted Alpha | +7.63 | +45.26 | -81.63 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 05/21/26 | +10.08% since 05/21/26 | -12.08% since 05/21/26 | ||
| Low | 21.87 on 05/22/26 | 5.14 on 05/22/26 | 2.03 on 05/26/26 | ||
| High | 23.56 on 05/27/26 | 5.82 on 05/29/26 | 2.58 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +2.74% since 04/29/26 | +33.02% since 04/29/26 | -40.90% since 04/29/26 | ||
| Low | 20.20 on 05/01/26 | 4.23 on 05/04/26 | 2.03 on 05/26/26 | ||
| High | 24.45 on 05/04/26 | 6.09 on 05/08/26 | 3.64 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +1.05% since 02/27/26 | +13.60% since 02/27/26 | -54.82% since 02/27/26 | ||
| Low | 19.11 on 03/19/26 | 2.90 on 03/27/26 | 2.03 on 05/26/26 | ||
| High | 24.45 on 05/04/26 | 6.09 on 05/08/26 | 4.68 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +34.45% since 11/28/25 | +79.75% since 11/28/25 | -58.13% since 11/28/25 | ||
| Low | 16.13 on 12/02/25 | 2.90 on 03/27/26 | 2.03 on 05/26/26 | ||
| High | 24.45 on 05/04/26 | 6.09 on 05/08/26 | 5.80 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 252,798 | 317,688 | 115,328 | ||
| Shares Outstanding, K | 11,444 | 55,931 | 54,658 | ||
| Annual Sales | 570,670,000 | 908,210,000 | 380,480,000 | ||
| Annual Net Income | 9,870,000 | -67,360,000 | 50,080,000 | ||
| Last Quarter Sales | 106,680,000 | 200,920,000 | 25,350,000 | ||
| Last Quarter Net Income | -4,280,000 | -18,080,000 | -3,630,000 | ||
| 60-Month Beta | 1.50 | 0.82 | -0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 04/30/26 | -0.11 on 05/07/26 | -0.05 on 03/12/26 | ||
| Earnings Date | 07/23/26 | 08/06/26 | 06/05/26 | ||
| Most Recent Dividend | 0.250 on 05/29/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.69 | 0.00 | 9.45 | ||