Jakks Pacific Inc (JAKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAKK | FNKO | HERE | ||
| Company | Jakks Pacific Inc | Funko Inc Cl A | Here Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.16 | 5.37 | 1.99 | ||
| High | 22.87 | 5.66 | 1.99 | ||
| Low | 22.03 | 5.34 | 1.80 | ||
| Latest | 22.73 | 5.58 | 1.88 | ||
| Change | +0.65 | +0.21 | -0.12 | ||
| % Change | +2.94% | +3.91% | -6.00% | ||
| Volume | 44,300 | 433,600 | 164,300 | ||
| 20-Day Average Volume | 58,570 | 656,795 | 128,530 | ||
| Previous Close | 22.08 | 5.37 | 2.00 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.65 | 5.51 | 2.05 | ||
| 20-Day Raw Stochastic | 52.96% | 56.98% | 13.33% | ||
| 20-Day Relative Strength | 52.56 | 55.49 | 39.55 | ||
| Weighted Alpha | +11.27 | +33.26 | -85.12 | ||
| Today's Opinion | 96% Buy | 96% Buy | 100% Sell | ||
| Previous Opinion | 64% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 07/02/26 | +1.27% since 07/02/26 | -2.59% since 07/02/26 | ||
| Low | 21.45 on 07/09/26 | 5.18 on 07/08/26 | 1.80 on 07/10/26 | ||
| High | 23.80 on 07/07/26 | 5.66 on 07/10/26 | 2.10 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +3.22% since 06/10/26 | +7.10% since 06/10/26 | -2.08% since 06/10/26 | ||
| Low | 21.30 on 06/17/26 | 5.09 on 06/17/26 | 1.80 on 07/10/26 | ||
| High | 24.00 on 06/26/26 | 5.95 on 07/01/26 | 2.40 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +4.17% since 04/10/26 | +53.30% since 04/10/26 | -39.35% since 04/10/26 | ||
| Low | 20.20 on 05/01/26 | 3.52 on 04/13/26 | 1.50 on 06/08/26 | ||
| High | 24.45 on 05/04/26 | 6.09 on 05/08/26 | 3.74 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +25.30% since 01/09/26 | +52.04% since 01/09/26 | -63.28% since 01/09/26 | ||
| Low | 17.15 on 02/17/26 | 2.90 on 03/27/26 | 1.50 on 06/08/26 | ||
| High | 24.45 on 05/04/26 | 6.09 on 05/08/26 | 5.17 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 252,684 | 300,349 | 109,316 | ||
| Shares Outstanding, K | 11,444 | 55,931 | 54,658 | ||
| Annual Sales | 570,670,000 | 908,210,000 | 380,480,000 | ||
| Annual Net Income | 9,870,000 | -67,360,000 | 50,080,000 | ||
| Last Quarter Sales | 106,680,000 | 200,920,000 | 23,880,000 | ||
| Last Quarter Net Income | -4,280,000 | -18,080,000 | -4,950,000 | ||
| 60-Month Beta | 1.44 | 0.92 | -0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 04/30/26 | -0.11 on 05/07/26 | -0.06 on 06/05/26 | ||
| Earnings Date | 07/23/26 | 08/06/26 | 09/16/26 | ||
| Most Recent Dividend | 0.250 on 05/29/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.31 | 0.00 | 39.20 | ||