Jakks Pacific Inc (JAKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAKK | HERE | FNKO | ||
| Company | Jakks Pacific Inc | Here Group Ltd ADR | Funko Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.53 | 5.01 | 3.12 | ||
| High | 16.82 | 5.73 | 3.12 | ||
| Low | 16.53 | 5.01 | 3.00 | ||
| Latest | 16.57 | 5.25 | 3.01 | ||
| Change | -0.04 | +0.29 | -0.11 | ||
| % Change | -0.24% | +5.85% | -3.53% | ||
| Volume | 30,500 | 703,000 | 503,700 | ||
| 20-Day Average Volume | 109,785 | 377,235 | 1,082,935 | ||
| Previous Close | 16.61 | 4.96 | 3.12 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.31 | 5.25 | 3.17 | ||
| 20-Day Raw Stochastic | 67.13% | 39.73% | 21.48% | ||
| 20-Day Relative Strength | 46.81 | 41.25 | 46.19 | ||
| Weighted Alpha | -39.92 | -9.52 | -63.24 | ||
| Today's Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 11/28/25 | +4.17% since 11/28/25 | -4.75% since 11/28/25 | ||
| Low | 16.13 on 12/02/25 | 4.38 on 12/03/25 | 3.00 on 12/05/25 | ||
| High | 17.01 on 12/03/25 | 5.73 on 12/05/25 | 3.28 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -6.54% since 11/05/25 | -23.36% since 11/05/25 | -5.35% since 11/05/25 | ||
| Low | 14.86 on 11/19/25 | 4.38 on 12/03/25 | 2.72 on 11/21/25 | ||
| High | 17.82 on 11/06/25 | 6.92 on 11/06/25 | 4.07 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -5.85% since 09/05/25 | -31.82% since 09/05/25 | -7.95% since 09/05/25 | ||
| Low | 14.86 on 11/19/25 | 4.38 on 12/03/25 | 2.72 on 11/21/25 | ||
| High | 19.93 on 10/16/25 | 13.63 on 09/15/25 | 4.24 on 09/24/25 | ||
| 6-Month | |||||
| %Chg | -21.02% since 06/05/25 | -6.08% since 06/05/25 | -31.82% since 06/05/25 | ||
| Low | 14.86 on 11/19/25 | 4.38 on 12/03/25 | 2.22 on 08/08/25 | ||
| High | 23.30 on 06/11/25 | 15.64 on 06/18/25 | 5.39 on 06/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,195 | 271,104 | 172,820 | ||
| Shares Outstanding, K | 11,270 | 54,658 | 55,391 | ||
| Annual Sales | 691,040,000 | 380,480,000 | 1,049,850,000 | ||
| Annual Net Income | 33,920,000 | 50,080,000 | -14,720,000 | ||
| Last Quarter Sales | 211,210,000 | 86,800,000 | 250,910,000 | ||
| Last Quarter Net Income | 19,890,000 | 15,550,000 | 900,000 | ||
| 60-Month Beta | 1.47 | -0.85 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 10/30/25 | -0.05 on 12/02/25 | 0.06 on 11/06/25 | ||
| Latest Earnings Date | 10/30/25 | 12/02/25 | 11/06/25 | ||
| Most Recent Dividend | 0.250 on 11/28/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/28/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 48.57 | 7.37 | 0.00 | ||