Jakks Pacific Inc (JAKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAKK | MAT | HERE | ||
| Company | Jakks Pacific Inc | Mattel Inc | Here Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.76 | 14.35 | 3.37 | ||
| High | 20.89 | 14.70 | 3.55 | ||
| Low | 19.41 | 14.22 | 3.29 | ||
| Latest | 20.17 | 14.36 | 3.40 | ||
| Change | +0.08 | -0.20 | -0.11 | ||
| % Change | +0.40% | -1.37% | -3.13% | ||
| Volume | 65,300 | 4,285,200 | 141,700 | ||
| 20-Day Average Volume | 74,750 | 4,268,910 | 206,230 | ||
| Previous Close | 20.09 | 14.56 | 3.51 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.02 | 15.20 | 3.63 | ||
| 20-Day Raw Stochastic | 51.08% | 11.40% | 30.18% | ||
| 20-Day Relative Strength | 53.14 | 31.69 | 40.70 | ||
| Weighted Alpha | -5.17 | -19.53 | -59.42 | ||
| Today's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 03/26/26 | -1.78% since 03/26/26 | +9.32% since 03/26/26 | ||
| Low | 19.41 on 04/02/26 | 14.10 on 03/30/26 | 2.89 on 03/30/26 | ||
| High | 20.89 on 04/02/26 | 14.70 on 04/02/26 | 3.69 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -3.95% since 03/02/26 | -12.44% since 03/02/26 | -26.88% since 03/02/26 | ||
| Low | 19.11 on 03/19/26 | 14.10 on 03/30/26 | 2.89 on 03/25/26 | ||
| High | 21.48 on 03/04/26 | 16.38 on 03/13/26 | 4.65 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +17.13% since 01/02/26 | -28.34% since 01/02/26 | -33.46% since 01/02/26 | ||
| Low | 17.02 on 01/06/26 | 14.10 on 03/30/26 | 2.89 on 03/25/26 | ||
| High | 23.60 on 02/20/26 | 22.48 on 02/10/26 | 5.25 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +8.67% since 10/02/25 | -16.61% since 10/02/25 | -60.19% since 10/02/25 | ||
| Low | 14.86 on 11/19/25 | 14.10 on 03/30/26 | 2.89 on 03/25/26 | ||
| High | 23.60 on 02/20/26 | 22.48 on 02/10/26 | 8.54 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,825 | 4,339,592 | 185,837 | ||
| Shares Outstanding, K | 11,444 | 302,200 | 54,658 | ||
| Annual Sales | 570,670,000 | 5,347,620,000 | 380,480,000 | ||
| Annual Net Income | 9,870,000 | 397,580,000 | 50,080,000 | ||
| Last Quarter Sales | 127,110,000 | 1,766,460,000 | 25,350,000 | ||
| Last Quarter Net Income | -5,320,000 | 106,190,000 | -3,630,000 | ||
| 60-Month Beta | 1.65 | 0.78 | -0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/19/26 | 0.39 on 02/10/26 | -0.05 on 03/12/26 | ||
| Latest Earnings Date | 05/05/26 | 05/04/26 | 06/05/26 | ||
| Most Recent Dividend | 0.250 on 02/27/26 | 0.150 on 08/21/17 | N/A | ||
| Next Ex-Dividends Date | 02/27/26 | 08/21/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.80 | 10.11 | 15.95 | ||