Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ishares S&P 500 Buywrite ETF (IVVW)

Ishares S&P 500 Buywrite ETF (IVVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 221,575,200
  • Shares Outstanding, K 4,840
  • 60-Month Beta 0.63
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 8.45 (18.45%)
  • Most Recent Dividend 0.660 on 12/23/25
  • Management Fee 0.25%

Options Overview Details

View History
  • Implied Volatility 37.91% (+4.23%)
  • Historical Volatility 9.61%
  • IV Percentile 86%
  • IV Rank 30.55%
  • IV High 89.98% on 11/14/25
  • IV Low 15.01% on 01/13/25
  • Expected Move (DTE 2) 0.09 (0.19%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 10
  • Volume Avg (30-Day) 10
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 20
  • Open Int (30-Day) 10
  • Expected Range 45.67 to 45.84

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.39 +0.97%
on 12/23/25
46.25 -0.91%
on 12/22/25
+0.16 (+0.35%)
since 12/12/25
3-Month
45.27 +1.25%
on 12/03/25
47.25 -3.00%
on 10/28/25
-0.13 (-0.29%)
since 10/14/25
52-Week
38.57 +18.82%
on 04/09/25
50.56 -9.36%
on 01/31/25
-3.08 (-6.30%)
since 01/14/25

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Ishares SP 500 Buywrite ETF seeks to track the investment results of an index that reflects a strategy of holding the iShares Core SP 500 ETF while writing (selling) one-month call options to generate income.

See More

Top 10 Holdings

Name % Holdings
Nvidia Corp 7.73%
Apple Inc 6.59%
Microsoft Corp 6.13%
Amazon.com Inc 4.14%
Alphabet Cl A 3.29%
Broadcom Ltd 2.80%
Alphabet Cl C 2.63%
Meta Platforms Inc 2.45%
Tesla Inc 2.15%
N/A 1.57%

See More

Key Turning Points

3rd Resistance Point 45.86
2nd Resistance Point 45.85
1st Resistance Point 45.81
Last Price 45.82
1st Support Level 45.76
2nd Support Level 45.75
3rd Support Level 45.71

See More

52-Week High 50.56
Fibonacci 61.8% 45.98
Last Price 45.82
Fibonacci 50% 44.56
Fibonacci 38.2% 43.15
52-Week Low 38.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar