Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Invesco Mortgage Capital Inc (IVR)

Invesco Mortgage Capital Inc (IVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
8.86 +3.27%
on 05/23/24
9.46 -3.28%
on 05/20/24
-0.26 (-2.76%)
since 05/17/24
1-Month
8.41 +8.80%
on 04/25/24
9.46 -3.28%
on 05/20/24
+0.54 (+6.27%)
since 04/24/24
3-Month
8.01 +14.23%
on 04/16/24
9.76 -6.20%
on 03/28/24
+0.53 (+6.15%)
since 02/23/24
6-Month
7.73 +18.37%
on 11/28/23
9.76 -6.20%
on 03/28/24
+1.30 (+16.56%)
since 11/24/23
YTD
8.01 +14.23%
on 04/16/24
9.76 -6.20%
on 03/28/24
+0.29 (+3.27%)
since 12/29/23
52-Week
6.34 +44.32%
on 10/26/23
12.37 -26.03%
on 07/27/23
-0.97 (-9.58%)
since 05/24/23
2-Year
6.34 +44.32%
on 10/26/23
18.10 -49.45%
on 06/02/22
-8.15 (-47.11%)
since 05/24/22
3-Year
6.34 +44.32%
on 10/23/23
46.00 -80.11%
on 06/07/21
-24.85 (-73.09%)
since 05/24/21
5-Year
6.34 +44.32%
on 10/23/23
157.27 -94.18%
on 02/17/20
-123.11 (-93.08%)
since 05/27/19
10-Year
6.34 +44.32%
on 10/01/23
162.08 -94.35%
on 12/01/17
-143.48 (-94.00%)
since 05/01/14

52-Week Key Points

52-Week High 12.37
Fibonacci 61.8% 10.07
Fibonacci 50% 9.36
Last Price 9.15
Fibonacci 38.2% 8.64
52-Week Low 6.34

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.28%
1-Month 11 times -3.28%
3-Month 13 times -6.20%
6-Month 15 times -6.20%
YTD 12 times -6.20%
52-Week 16 times -26.03%
2-Year 6 times -49.45%
3-Year 2 times -80.11%
5-Year 13 times -94.18%
10-Year 4 times -94.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.27%
1-Month 1 time +8.80%
3-Month 5 times +14.23%
6-Month 2 times +18.37%
YTD 7 times +14.23%
52-Week 16 times +44.32%
2-Year 25 times +44.32%
3-Year 26 times +44.32%
5-Year 16 times +44.32%
10-Year 19 times +44.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar