Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Invesco Mortgage Capital Inc (IVR)

Invesco Mortgage Capital Inc (IVR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.6000 +8.75%
on 05/23/22
1.7600 -1.14%
on 05/25/22
+0.0300 (+1.75%)
since 05/19/22
1-Month
1.5700 +10.83%
on 05/12/22
1.8800 -7.45%
on 05/04/22
+0.0200 (+1.16%)
since 04/26/22
3-Month
1.5700 +10.83%
on 05/12/22
2.4000 -27.50%
on 04/05/22
-0.4500 (-20.55%)
since 02/25/22
6-Month
1.5700 +10.83%
on 05/12/22
3.1500 -44.76%
on 12/08/21
-1.3400 (-43.51%)
since 11/26/21
YTD
1.5700 +10.83%
on 05/12/22
3.0200 -42.38%
on 01/07/22
-1.0400 (-37.41%)
since 12/31/21
52-Week
1.5700 +10.83%
on 05/12/22
4.6000 -62.17%
on 06/10/21
-1.8400 (-51.40%)
since 05/26/21
2-Year
1.5700 +10.83%
on 05/12/22
8.4000 -79.29%
on 06/08/20
-1.1400 (-39.58%)
since 05/26/20
3-Year
1.5641 +10.60%
on 03/30/20
15.7266 -89.00%
on 02/17/20
-11.4958 (-86.92%)
since 05/27/19
5-Year
1.5641 +10.60%
on 03/30/20
16.2078 -89.33%
on 12/18/17
-12.3809 (-87.74%)
since 05/29/17
10-Year
1.5641 +10.60%
on 04/01/20
19.1297 -90.96%
on 03/01/13
-13.8591 (-88.90%)
since 05/01/12

52-Week Key Points

52-Week High 4.6000
Fibonacci 61.8% 3.4425
Fibonacci 50% 3.0850
Fibonacci 38.2% 2.7275
Last Price 1.7400
52-Week Low 1.5700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.14%
1-Month 5 times -7.45%
3-Month 6 times -27.50%
6-Month 4 times -44.76%
YTD 5 times -42.38%
52-Week 5 times -62.17%
2-Year 6 times -79.29%
3-Year 13 times -89.00%
5-Year 10 times -89.33%
10-Year 7 times -90.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +8.75%
1-Month 7 times +10.83%
3-Month 21 times +10.83%
6-Month 32 times +10.83%
YTD 28 times +10.83%
52-Week 43 times +10.83%
2-Year 28 times +10.83%
3-Year 8 times +10.60%
5-Year 11 times +10.60%
10-Year 14 times +10.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar