Invesco Mortgage Capital Inc (IVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVR | ADAM | BRSP | ||
| Company | Invesco Mortgage Capital Inc | Adamas Trust Inc | Brightspire Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.15 | 8.90 | 5.72 | ||
| High | 8.21 | 9.00 | 5.82 | ||
| Low | 8.10 | 8.82 | 5.68 | ||
| Latest | 8.18 | 8.94 | 5.80 | ||
| Change | +0.01 | +0.07 | +0.07 | ||
| % Change | +0.12% | +0.79% | +1.22% | ||
| Volume | 1,376,638 | 1,155,106 | 1,125,826 | ||
| 20-Day Average Volume | 2,425,921 | 958,720 | 843,011 | ||
| Previous Close | 8.17 | 8.87 | 5.73 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.21 | 8.35 | 5.92 | ||
| 20-Day Raw Stochastic | 46.46% | 77.65% | 26.67% | ||
| 20-Day Relative Strength | 49.19 | 62.13 | 48.35 | ||
| Weighted Alpha | +5.26 | +32.79 | +8.03 | ||
| Today's Opinion | 8% Sell | 100% Buy | 48% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 05/06/26 | +1.25% since 05/06/26 | -2.52% since 05/06/26 | ||
| Low | 7.98 on 05/07/26 | 8.52 on 05/12/26 | 5.68 on 05/13/26 | ||
| High | 8.27 on 05/11/26 | 9.03 on 05/12/26 | 6.00 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -2.50% since 04/13/26 | +16.86% since 04/13/26 | -1.36% since 04/13/26 | ||
| Low | 7.95 on 05/05/26 | 7.62 on 04/16/26 | 5.68 on 05/13/26 | ||
| High | 8.48 on 04/14/26 | 9.32 on 04/30/26 | 6.13 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -6.08% since 02/13/26 | +9.56% since 02/13/26 | +1.22% since 02/13/26 | ||
| Low | 7.56 on 03/24/26 | 7.05 on 03/30/26 | 5.40 on 03/20/26 | ||
| High | 8.78 on 02/18/26 | 9.32 on 04/30/26 | 6.13 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +6.65% since 11/13/25 | +26.45% since 11/13/25 | +6.23% since 11/13/25 | ||
| Low | 7.54 on 11/18/25 | 6.88 on 11/19/25 | 5.32 on 11/18/25 | ||
| High | 9.50 on 01/16/26 | 9.32 on 04/30/26 | 6.16 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 758,364 | 797,067 | 746,493 | ||
| Shares Outstanding, K | 92,823 | 89,861 | 130,278 | ||
| Annual Sales | 295,290,000 | 601,950,000 | 203,310,000 | ||
| Annual Net Income | 101,280,000 | 149,050,000 | -31,150,000 | ||
| Last Quarter Sales | 79,640,000 | 172,070,000 | 51,750,000 | ||
| Last Quarter Net Income | -19,900,000 | 48,600,000 | 4,850,000 | ||
| 60-Month Beta | 1.64 | 1.18 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/30/26 | 0.29 on 04/29/26 | 0.14 on 04/28/26 | ||
| Earnings Date | 07/23/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.120 on 04/27/26 | 0.230 on 03/30/26 | 0.160 on 12/31/25 | ||
| Next Ex-Dividends Date | 04/27/26 | 03/30/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.61 | 8.84 | 10.78 | ||