Invesco Mortgage Capital Inc (IVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVR | DX | GPMT | ||
| Company | Invesco Mortgage Capital Inc | Dynex Capital | Granite Point Mortgage Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.53 | 16.15 | 10.00 | ||
| High | 16.64 | 16.17 | 10.08 | ||
| Low | 16.32 | 16.03 | 9.97 | ||
| Last | 16.43 | 16.13 | 9.99 | ||
| Change | -0.26 | -0.26 | -0.11 | ||
| % Change | -1.56% | -1.59% | -1.09% | ||
| Volume | 474,130 | 435,214 | 76,448 | ||
| 20-Day Average Volume | 967,556 | 912,788 | 226,627 | ||
| Previous Close | 16.69 | 16.39 | 10.10 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.01 | 16.46 | 10.28 | ||
| 20-Day Raw Stochastic | 36.18% | 23.17% | 12.70% | ||
| 20-Day Relative Strength | 50.74% | 46.70% | 47.56% | ||
| Weighted Alpha | -44.45 | -7.11 | -24.39 | ||
| Today's Opinion | 40% Sell | 32% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 08/12/22 | -2.63% since 08/12/22 | -1.48% since 08/12/22 | ||
| Low | 16.32 on 08/19/22 | 16.03 on 08/19/22 | 9.92 on 08/17/22 | ||
| High | 17.17 on 08/16/22 | 16.64 on 08/15/22 | 10.28 on 08/16/22 | ||
| 1-Month | |||||
| %Chg | +7.11% since 07/19/22 | -2.10% since 07/19/22 | +0.60% since 07/19/22 | ||
| Low | 15.15 on 07/21/22 | 15.83 on 07/25/22 | 9.60 on 07/21/22 | ||
| High | 18.00 on 07/28/22 | 17.06 on 07/29/22 | 10.82 on 07/29/22 | ||
| 3-Month | |||||
| %Chg | -3.92% since 05/19/22 | +0.53% since 05/19/22 | +1.52% since 05/19/22 | ||
| Low | 9.63 on 06/16/22 | 13.96 on 06/16/22 | 8.81 on 06/16/22 | ||
| High | 18.10 on 06/02/22 | 17.06 on 07/29/22 | 11.15 on 06/07/22 | ||
| 6-Month | |||||
| %Chg | -31.26% since 02/18/22 | +0.09% since 02/18/22 | -13.64% since 02/18/22 | ||
| Low | 9.63 on 06/16/22 | 13.96 on 06/16/22 | 8.81 on 06/16/22 | ||
| High | 24.00 on 04/05/22 | 17.06 on 07/29/22 | 11.57 on 03/29/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 551,170 | 729,633 | 528,745 | ||
| Shares Outstanding, K | 33,024 | 44,517 | 52,351 | ||
| Annual Sales | 169,200,000 | 60,050,000 | 92,710,000 | ||
| Annual Net Income | -90,000,000 | 102,260,000 | 68,350,000 | ||
| Last Quarter Sales | 44,560,000 | 18,340,000 | 21,940,000 | ||
| Last Quarter Net Income | -109,540,000 | 29,340,000 | -13,730,000 | ||
| 60-Month Beta | 1.44 | 1.02 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 08/04/22 | 0.40 on 07/25/22 | 0.22 on 08/08/22 | ||
| Latest Earnings Date | 08/04/22 | 07/25/22 | 08/08/22 | ||
| Most Recent Dividend | 0.900 on 07/08/22 | 0.130 on 08/19/22 | 0.250 on 06/30/22 | ||
| Next Ex-Dividends Date | 07/08/22 | 08/19/22 | 06/30/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.65 | 10.78 | 22.31 | ||
