Invesco Mortgage Capital Inc (IVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVR | CMO | RC | ||
| Company | Invesco Mortgage Capital Inc | Capstead Mortgage Corp | Ready Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.42 | 6.33 | 9.92 | ||
| High | 3.59 | 6.45 | 10.26 | ||
| Low | 3.26 | 6.18 | 9.69 | ||
| Last | 3.28 | 6.23 | 9.75 | ||
| Change | -0.01 | -0.01 | +0.17 | ||
| % Change | -0.30% | -0.16% | +1.77% | ||
| Volume | 12,257,600 | 719,300 | 516,500 | ||
| 20-Day Average Volume | 8,288,104 | 596,860 | 347,100 | ||
| Previous Close | 3.29 | 6.24 | 9.58 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 6.01 | 8.39 | ||
| 20-Day Raw Stochastic | 43.37% | 71.60% | 79.13% | ||
| 20-Day Relative Strength | 47.40% | 60.92% | 63.85% | ||
| Weighted Alpha | -63.30 | -9.00 | -12.40 | ||
| Today's Opinion | 48% Sell | 24% Buy | 16% Buy | ||
| Previous Opinion | 48% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 32% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.97% since 08/04/20 | +4.71% since 08/04/20 | +21.12% since 08/04/20 | ||
| Low | 2.97 on 08/07/20 | 5.96 on 08/05/20 | 8.08 on 08/05/20 | ||
| High | 3.59 on 08/11/20 | 6.45 on 08/11/20 | 10.27 on 08/11/20 | ||
| 1-Month | |||||
| %Chg | -0.91% since 07/10/20 | +16.89% since 07/10/20 | +21.57% since 07/10/20 | ||
| Low | 2.92 on 08/03/20 | 5.34 on 07/14/20 | 7.73 on 07/13/20 | ||
| High | 3.75 on 07/16/20 | 6.47 on 07/31/20 | 10.27 on 08/11/20 | ||
| 3-Month | |||||
| %Chg | +46.23% since 05/11/20 | +31.71% since 05/11/20 | +70.16% since 05/11/20 | ||
| Low | 2.06 on 05/14/20 | 4.14 on 05/14/20 | 4.32 on 05/14/20 | ||
| High | 8.40 on 06/08/20 | 6.47 on 07/31/20 | 10.27 on 08/11/20 | ||
| 6-Month | |||||
| %Chg | -78.38% since 02/11/20 | -24.94% since 02/11/20 | -40.18% since 02/11/20 | ||
| Low | 1.56 on 04/03/20 | 1.97 on 03/18/20 | 3.92 on 04/03/20 | ||
| High | 15.73 on 02/20/20 | 8.41 on 02/20/20 | 16.90 on 02/20/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 596,566 | 601,967 | 525,683 | ||
| Shares Outstanding, K | 181,327 | 96,469 | 54,873 | ||
| Annual Sales | 778,370,000 | 322,970,000 | 229,920,000 | ||
| Annual Net Income | 364,100,000 | -35,340,000 | 72,970,000 | ||
| Last Quarter Sales | 30,170,000 | 48,160,000 | 63,210,000 | ||
| Last Quarter Net Income | -288,840,000 | 22,700,000 | 33,850,000 | ||
| 60-Month Beta | 1.34 | 1.34 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 02/19/20 | N/A | N/A | ||
| Latest Earnings Date | 08/06/20 | 07/29/20 | 08/06/20 | ||
| Most Recent Dividend | 0.020 on 07/02/20 | 0.150 on 06/29/20 | 0.250 on 06/29/20 | ||
| Next Ex-Dividends Date | 07/02/20 | 06/29/20 | 06/29/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.25 | 6.34 | ||
