Invesco Mortgage Capital Inc (IVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | IVR | NYMT | ARR | ||
| Company | Invesco Mortgage Capital Inc | New York Mtge Trust | Armour Residential R | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.7100 | 1.2000 | 6.70 | ||
| High | 2.7100 | 1.2300 | 6.73 | ||
| Low | 1.8200 | 1.0100 | 5.62 | ||
| Last | 1.9500 | 1.0800 | 6.27 | ||
| Change | -0.6200 | -0.0600 | -0.42 | ||
| % Change | -24.12% | -5.26% | -6.28% | ||
| Volume | 18,444,559 | 13,668,519 | 1,643,929 | ||
| 20-Day Average Volume | 9,746,732 | 21,154,557 | 2,033,471 | ||
| Previous Close | 2.5700 | 1.1400 | 6.69 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.8400 | 2.4705 | 10.39 | ||
| 20-Day Raw Stochastic | 0.91% | 2.10% | 9.85% | ||
| 20-Day Relative Strength | 21.21% | 25.57% | 29.48% | ||
| Weighted Alpha | -67.86 | -68.86 | -49.06 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.42% since 03/27/20 | -43.46% since 03/27/20 | -43.26% since 03/27/20 | ||
| Low | 1.8200 on 04/03/20 | 1.0100 on 04/03/20 | 5.62 on 04/03/20 | ||
| High | 4.2600 on 03/30/20 | 1.7600 on 03/30/20 | 10.89 on 03/30/20 | ||
| 1-Month | |||||
| %Chg | -88.55% since 03/03/20 | -82.03% since 03/03/20 | -67.94% since 03/03/20 | ||
| Low | 1.8200 on 04/03/20 | 0.9821 on 03/24/20 | 4.95 on 03/18/20 | ||
| High | 17.5700 on 03/04/20 | 6.1500 on 03/04/20 | 20.08 on 03/04/20 | ||
| 3-Month | |||||
| %Chg | -88.45% since 01/03/20 | -82.58% since 01/03/20 | -65.44% since 01/03/20 | ||
| Low | 1.8200 on 04/03/20 | 0.9821 on 03/24/20 | 4.95 on 03/18/20 | ||
| High | 18.3000 on 02/20/20 | 6.4100 on 02/06/20 | 21.15 on 02/20/20 | ||
| 6-Month | |||||
| %Chg | -87.08% since 10/03/19 | -82.07% since 10/03/19 | -61.88% since 10/03/19 | ||
| Low | 1.8200 on 04/03/20 | 0.9821 on 03/24/20 | 4.95 on 03/18/20 | ||
| High | 18.3000 on 02/20/20 | 6.4700 on 12/18/19 | 21.15 on 02/20/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 423,963 | 430,314 | 393,894 | ||
| Shares Outstanding, K | 164,966 | 377,468 | 58,878 | ||
| Annual Sales | 778,370,000 | 694,610,000 | 439,570,000 | ||
| Annual Net Income | 364,100,000 | 173,740,000 | -249,910,000 | ||
| Last Quarter Sales | 192,780,000 | 199,770,000 | 100,520,000 | ||
| Last Quarter Net Income | 117,970,000 | 65,480,000 | 108,680,000 | ||
| 60-Month Beta | 1.73 | 1.72 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 02/19/20 | N/A | N/A | ||
| Latest Earnings Date | 05/13/20 | 05/04/20 | 04/22/20 | ||
| Most Recent Dividend | 0.500 on 03/27/20 | 0.200 on 12/19/19 | 0.170 on 03/13/20 | ||
| Next Ex-Dividends Date | 03/27/20 | 12/19/19 | 03/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.46 | 2.02 | 3.07 | ||
