Invesco Mortgage Capital Inc
(IVR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVR | FBRT | KREF | ||
| Company | Invesco Mortgage Capital Inc | Franklin Bsp Realty Trust Inc | KKR Real Estate Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.99 | 8.90 | 7.28 | ||
| High | 9.17 | 8.94 | 7.55 | ||
| Low | 8.97 | 8.42 | 7.03 | ||
| Latest | 8.99 | 8.71 | 7.08 | ||
| Change | +0.07 | -1.44 | -0.16 | ||
| % Change | +0.78% | -14.19% | -2.21% | ||
| Volume | 2,719,500 | 4,779,900 | 1,111,300 | ||
| 20-Day Average Volume | 2,837,755 | 859,675 | 1,002,940 | ||
| Previous Close | 8.92 | 10.15 | 7.24 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.95 | 10.19 | 7.91 | ||
| 20-Day Raw Stochastic | 46.87% | 13.36% | 3.14% | ||
| 20-Day Relative Strength | 57.33 | 28.10 | 32.84 | ||
| Weighted Alpha | +10.67 | -36.33 | -38.76 | ||
| Today's Opinion | 96% Buy | 96% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 02/05/26 | -15.11% since 02/05/26 | -2.61% since 02/05/26 | ||
| Low | 8.57 on 02/09/26 | 8.42 on 02/12/26 | 7.03 on 02/11/26 | ||
| High | 9.17 on 02/12/26 | 10.35 on 02/06/26 | 7.55 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 01/12/26 | -13.07% since 01/12/26 | -11.61% since 01/12/26 | ||
| Low | 8.54 on 01/30/26 | 8.42 on 02/12/26 | 7.03 on 02/11/26 | ||
| High | 9.50 on 01/16/26 | 10.59 on 02/04/26 | 8.62 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +15.26% since 11/12/25 | -13.07% since 11/12/25 | -13.97% since 11/12/25 | ||
| Low | 7.54 on 11/18/25 | 8.42 on 02/12/26 | 7.03 on 02/11/26 | ||
| High | 9.50 on 01/16/26 | 10.82 on 12/15/25 | 9.10 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +17.36% since 08/12/25 | -20.67% since 08/12/25 | -23.71% since 08/12/25 | ||
| Low | 7.10 on 10/17/25 | 8.42 on 02/12/26 | 7.03 on 02/11/26 | ||
| High | 9.50 on 01/16/26 | 11.84 on 09/05/25 | 9.98 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 637,804 | 710,797 | 455,074 | ||
| Shares Outstanding, K | 70,946 | 81,607 | 64,276 | ||
| Annual Sales | 295,290,000 | 210,450,000 | 135,140,000 | ||
| Annual Net Income | 101,280,000 | 95,880,000 | -47,050,000 | ||
| Last Quarter Sales | 77,900,000 | 89,550,000 | 32,640,000 | ||
| Last Quarter Net Income | 51,490,000 | 17,310,000 | -26,240,000 | ||
| 60-Month Beta | 1.76 | 0.98 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 10/30/25 | 0.22 on 10/29/25 | -0.03 on 10/21/25 | ||
| Latest Earnings Date | 05/06/26 | 04/27/26 | 04/22/26 | ||
| Most Recent Dividend | 0.120 on 01/26/26 | 0.355 on 12/31/25 | 0.250 on 12/31/25 | ||
| Next Ex-Dividends Date | 01/26/26 | 03/31/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.78 | 13.01 | 0.00 | ||