Invesco Mortgage Capital Inc (IVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVR | RC | ARR | ||
| Company | Invesco Mortgage Capital Inc | Ready Capital Corp | Armour Residential R | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.29 | 15.65 | 12.17 | ||
| High | 4.36 | 15.80 | 12.19 | ||
| Low | 4.06 | 15.56 | 11.96 | ||
| Last | 4.25 | 15.74 | 12.00 | ||
| Change | -0.02 | +0.13 | -0.13 | ||
| % Change | -0.47% | +0.83% | -1.07% | ||
| Volume | 48,550,200 | 257,300 | 3,830,800 | ||
| 20-Day Average Volume | 20,870,855 | 391,045 | 1,682,145 | ||
| Previous Close | 4.27 | 15.61 | 12.13 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.59 | 15.08 | 12.02 | ||
| 20-Day Raw Stochastic | 72.11% | 80.84% | 42.57% | ||
| 20-Day Relative Strength | 68.76% | 63.92% | 47.37% | ||
| Weighted Alpha | +5.82 | +78.30 | +30.01 | ||
| Today's Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.49% since 06/04/21 | +1.94% since 06/04/21 | -0.33% since 06/04/21 | ||
| Low | 3.35 on 06/07/21 | 15.44 on 06/07/21 | 11.96 on 06/11/21 | ||
| High | 4.60 on 06/10/21 | 16.15 on 06/09/21 | 12.29 on 06/09/21 | ||
| 1-Month | |||||
| %Chg | +21.08% since 05/11/21 | +13.32% since 05/11/21 | -0.83% since 05/11/21 | ||
| Low | 3.35 on 06/03/21 | 13.33 on 05/12/21 | 11.68 on 05/12/21 | ||
| High | 4.60 on 06/10/21 | 16.15 on 06/09/21 | 12.29 on 06/09/21 | ||
| 3-Month | |||||
| %Chg | +13.03% since 03/11/21 | +10.07% since 03/11/21 | -1.64% since 03/11/21 | ||
| Low | 3.35 on 06/03/21 | 13.07 on 03/24/21 | 11.68 on 05/12/21 | ||
| High | 4.60 on 06/10/21 | 16.15 on 06/09/21 | 12.56 on 05/03/21 | ||
| 6-Month | |||||
| %Chg | +29.57% since 12/11/20 | +35.69% since 12/11/20 | +8.99% since 12/11/20 | ||
| Low | 3.15 on 12/21/20 | 11.28 on 01/29/21 | 10.52 on 01/04/21 | ||
| High | 4.60 on 06/10/21 | 16.15 on 06/09/21 | 12.56 on 05/03/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,047,192 | 1,121,034 | 854,928 | ||
| Shares Outstanding, K | 246,398 | 71,222 | 71,244 | ||
| Annual Sales | 280,170,000 | 258,640,000 | 169,750,000 | ||
| Annual Net Income | -1,674,350,000 | 44,870,000 | -215,110,000 | ||
| Last Quarter Sales | 40,010,000 | 73,370,000 | 18,580,000 | ||
| Last Quarter Net Income | -9,280,000 | 28,290,000 | 71,330,000 | ||
| 60-Month Beta | 1.36 | 1.09 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/05/21 | 08/05/21 | 07/28/21 | ||
| Most Recent Dividend | 0.090 on 04/08/21 | 0.100 on 04/01/21 | 0.100 on 06/14/21 | ||
| Next Ex-Dividends Date | 04/08/21 | 04/01/21 | 06/14/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.13 | 11.13 | ||
