Invesco Mortgage Capital Inc (IVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVR | ADAM | KREF | ||
| Company | Invesco Mortgage Capital Inc | Adamas Trust Inc | KKR Real Estate Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.83 | 7.24 | 8.43 | ||
| High | 8.98 | 7.25 | 8.64 | ||
| Low | 8.83 | 7.15 | 8.43 | ||
| Latest | 8.88 | 7.19 | 8.55 | ||
| Change | +0.05 | -0.28 | +0.09 | ||
| % Change | +0.57% | -3.75% | +1.06% | ||
| Volume | 2,419,603 | 595,400 | 758,457 | ||
| 20-Day Average Volume | 1,678,725 | 833,000 | 962,190 | ||
| Previous Close | 8.83 | 7.47 | 8.46 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.23 | 7.38 | 8.56 | ||
| 20-Day Raw Stochastic | 88.46% | 23.81% | 36.57% | ||
| 20-Day Relative Strength | 73.87 | 49.17 | 50.61 | ||
| Weighted Alpha | +15.49 | +21.87 | -16.69 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | Hold | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.69% since 12/15/25 | -2.44% since 12/15/25 | -1.38% since 12/15/25 | ||
| Low | 8.15 on 12/16/25 | 7.15 on 12/22/25 | 8.41 on 12/19/25 | ||
| High | 9.03 on 12/19/25 | 7.55 on 12/18/25 | 8.72 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +14.14% since 11/21/25 | +0.42% since 11/21/25 | +2.52% since 11/21/25 | ||
| Low | 7.73 on 11/24/25 | 7.01 on 12/09/25 | 8.23 on 11/24/25 | ||
| High | 9.03 on 12/19/25 | 7.75 on 11/26/25 | 9.10 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +22.48% since 09/22/25 | -0.69% since 09/22/25 | -9.43% since 09/22/25 | ||
| Low | 7.10 on 10/17/25 | 6.45 on 10/30/25 | 7.78 on 11/07/25 | ||
| High | 9.03 on 12/19/25 | 7.75 on 11/26/25 | 9.60 on 09/24/25 | ||
| 6-Month | |||||
| %Chg | +16.69% since 06/20/25 | +7.63% since 06/20/25 | -7.37% since 06/20/25 | ||
| Low | 7.10 on 10/17/25 | 6.16 on 07/31/25 | 7.78 on 11/07/25 | ||
| High | 9.03 on 12/19/25 | 7.75 on 11/26/25 | 9.98 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 626,453 | 674,601 | 554,037 | ||
| Shares Outstanding, K | 70,946 | 90,308 | 65,489 | ||
| Annual Sales | 286,550,000 | 401,280,000 | 181,220,000 | ||
| Annual Net Income | 59,880,000 | -62,030,000 | 35,590,000 | ||
| Last Quarter Sales | 72,920,000 | 160,630,000 | 31,410,000 | ||
| Last Quarter Net Income | 53,470,000 | 44,820,000 | 13,780,000 | ||
| 60-Month Beta | 1.71 | 1.12 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 10/30/25 | 0.24 on 10/29/25 | -0.03 on 10/21/25 | ||
| Latest Earnings Date | 02/19/26 | 02/18/26 | 02/02/26 | ||
| Most Recent Dividend | 0.340 on 10/06/25 | 0.230 on 12/22/25 | 0.250 on 09/30/25 | ||
| Next Ex-Dividends Date | 12/29/25 | 12/22/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.79 | 33.95 | 0.00 | ||