Invesco Mortgage Capital Inc (IVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVR | RWT | ADAM | ||
| Company | Invesco Mortgage Capital Inc | Redwood Trust | Adamas Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.35 | 5.82 | 7.87 | ||
| High | 8.39 | 5.91 | 7.99 | ||
| Low | 8.27 | 5.78 | 7.80 | ||
| Latest | 8.35 | 5.84 | 7.92 | ||
| Change | +0.08 | +0.06 | +0.09 | ||
| % Change | +0.97% | +1.04% | +1.15% | ||
| Volume | 2,315,305 | 1,077,328 | 551,508 | ||
| 20-Day Average Volume | 1,796,760 | 1,284,226 | 608,920 | ||
| Previous Close | 8.27 | 5.78 | 7.83 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.17 | 5.75 | 7.58 | ||
| 20-Day Raw Stochastic | 84.71% | 68.18% | 86.21% | ||
| 20-Day Relative Strength | 52.38 | 50.65 | 54.47 | ||
| Weighted Alpha | +13.19 | -1.39 | +34.06 | ||
| Today's Opinion | 32% Buy | 48% Buy | 64% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 04/15/26 | -3.63% since 04/15/26 | +2.06% since 04/15/26 | ||
| Low | 8.19 on 04/20/26 | 5.77 on 04/21/26 | 7.62 on 04/16/26 | ||
| High | 8.44 on 04/21/26 | 6.12 on 04/17/26 | 8.06 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +9.29% since 03/20/26 | +9.16% since 03/20/26 | +7.76% since 03/20/26 | ||
| Low | 7.56 on 03/24/26 | 5.18 on 03/24/26 | 7.05 on 03/30/26 | ||
| High | 8.48 on 04/14/26 | 6.12 on 04/17/26 | 8.06 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -7.43% since 01/22/26 | +3.73% since 01/22/26 | -4.92% since 01/22/26 | ||
| Low | 7.56 on 03/24/26 | 5.18 on 03/24/26 | 7.05 on 03/30/26 | ||
| High | 9.17 on 02/12/26 | 6.97 on 02/12/26 | 8.70 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +13.30% since 10/22/25 | +2.64% since 10/22/25 | +13.30% since 10/22/25 | ||
| Low | 7.15 on 10/30/25 | 5.00 on 11/20/25 | 6.45 on 10/30/25 | ||
| High | 9.50 on 01/16/26 | 6.97 on 02/12/26 | 8.76 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 719,052 | 722,471 | 708,411 | ||
| Shares Outstanding, K | 86,947 | 124,995 | 90,474 | ||
| Annual Sales | 295,290,000 | 1,182,930,000 | 601,950,000 | ||
| Annual Net Income | 101,280,000 | -70,030,000 | 149,050,000 | ||
| Last Quarter Sales | 77,900,000 | 326,970,000 | 170,680,000 | ||
| Last Quarter Net Income | 51,490,000 | 20,020,000 | 53,530,000 | ||
| 60-Month Beta | 1.72 | 1.52 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 01/29/26 | 0.33 on 02/11/26 | 0.23 on 02/18/26 | ||
| Latest Earnings Date | 05/06/26 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | 0.120 on 03/24/26 | 0.180 on 03/24/26 | 0.230 on 03/30/26 | ||
| Next Ex-Dividends Date | 04/27/26 | 03/24/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.52 | 7.01 | 8.93 | ||