Invesco Mortgage Capital Inc (IVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVR | ADAM | BRSP | ||
| Company | Invesco Mortgage Capital Inc | Adamas Trust Inc | Brightspire Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.91 | 9.15 | 5.29 | ||
| High | 8.13 | 9.26 | 5.36 | ||
| Low | 7.91 | 9.11 | 5.27 | ||
| Latest | 8.12 | 9.23 | 5.36 | ||
| Change | +0.26 | +0.17 | +0.11 | ||
| % Change | +3.31% | +1.88% | +2.10% | ||
| Volume | 1,283,894 | 194,141 | 152,994 | ||
| 20-Day Average Volume | 2,780,959 | 986,869 | 2,268,216 | ||
| Previous Close | 7.86 | 9.06 | 5.25 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.92 | 9.21 | 5.45 | ||
| 20-Day Raw Stochastic | 80.67% | 64.47% | 30.58% | ||
| 20-Day Relative Strength | 56.11 | 54.29 | 42.04 | ||
| Weighted Alpha | +7.60 | +39.54 | +2.24 | ||
| Today's Opinion | 32% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 07/07/26 | +1.26% since 07/07/26 | -0.30% since 07/07/26 | ||
| Low | 7.76 on 07/09/26 | 8.97 on 07/13/26 | 5.20 on 07/13/26 | ||
| High | 8.13 on 07/14/26 | 9.33 on 07/09/26 | 5.42 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +2.33% since 06/12/26 | -0.81% since 06/12/26 | -4.73% since 06/12/26 | ||
| Low | 7.75 on 06/23/26 | 8.60 on 06/23/26 | 5.20 on 07/13/26 | ||
| High | 8.22 on 06/16/26 | 9.59 on 06/30/26 | 5.72 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -3.04% since 04/14/26 | +19.62% since 04/14/26 | -9.71% since 04/14/26 | ||
| Low | 7.71 on 05/26/26 | 7.62 on 04/16/26 | 5.20 on 07/13/26 | ||
| High | 8.44 on 04/21/26 | 9.59 on 06/30/26 | 6.13 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -10.62% since 01/14/26 | +13.45% since 01/14/26 | -8.79% since 01/14/26 | ||
| Low | 7.56 on 03/24/26 | 7.05 on 03/30/26 | 5.20 on 07/13/26 | ||
| High | 9.50 on 01/16/26 | 9.59 on 06/30/26 | 6.16 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 729,589 | 814,141 | 683,959 | ||
| Shares Outstanding, K | 92,823 | 89,861 | 130,278 | ||
| Annual Sales | 295,290,000 | 601,950,000 | 203,310,000 | ||
| Annual Net Income | 101,280,000 | 149,050,000 | -31,150,000 | ||
| Last Quarter Sales | 79,640,000 | 172,070,000 | 51,750,000 | ||
| Last Quarter Net Income | -19,900,000 | 48,600,000 | 4,850,000 | ||
| 60-Month Beta | 1.59 | 1.16 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/30/26 | 0.29 on 04/29/26 | 0.14 on 04/28/26 | ||
| Earnings Date | 07/23/26 | 07/29/26 | 07/28/26 | ||
| Most Recent Dividend | 0.120 on 06/23/26 | 0.270 on 06/23/26 | 0.160 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/23/26 | 06/23/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.50 | 9.38 | 9.93 | ||