Invesco Mortgage Capital Inc (IVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVR | NYMT | ACRE | ||
| Company | Invesco Mortgage Capital Inc | New York Mtge Trust | Ares Commercial Real Estate Cor | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.53 | 6.86 | 6.82 | ||
| High | 8.95 | 7.18 | 7.06 | ||
| Low | 8.53 | 6.86 | 6.82 | ||
| Last | 8.79 | 7.02 | 6.93 | ||
| Change | +0.24 | +0.17 | +0.14 | ||
| % Change | +2.81% | +2.48% | +2.06% | ||
| Volume | 1,478,800 | 488,200 | 362,000 | ||
| 20-Day Average Volume | 1,029,845 | 587,410 | 597,560 | ||
| Previous Close | 8.55 | 6.85 | 6.79 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.55 | 7.02 | 6.86 | ||
| 20-Day Raw Stochastic | 48.15% | 49.23% | 58.76% | ||
| 20-Day Relative Strength | 50.61% | 47.68% | 44.20% | ||
| Weighted Alpha | -13.59 | -29.22 | -25.87 | ||
| Today's Opinion | 40% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 04/24/24 | -1.13% since 04/24/24 | unch since 04/24/24 | ||
| Low | 8.41 on 04/25/24 | 6.85 on 04/30/24 | 6.76 on 04/25/24 | ||
| High | 8.94 on 05/01/24 | 7.19 on 04/29/24 | 7.09 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -8.72% since 04/01/24 | -3.31% since 04/01/24 | -4.41% since 04/01/24 | ||
| Low | 8.01 on 04/16/24 | 6.70 on 04/16/24 | 6.36 on 04/18/24 | ||
| High | 9.63 on 04/04/24 | 7.35 on 04/04/24 | 7.33 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -2.01% since 02/01/24 | -11.92% since 02/01/24 | -27.66% since 02/01/24 | ||
| Low | 8.01 on 04/16/24 | 6.70 on 04/16/24 | 6.36 on 04/18/24 | ||
| High | 9.76 on 03/28/24 | 7.88 on 02/02/24 | 9.40 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | +22.25% since 11/01/23 | -11.48% since 11/01/23 | -24.67% since 11/01/23 | ||
| Low | 7.28 on 11/02/23 | 6.70 on 04/16/24 | 6.36 on 04/18/24 | ||
| High | 9.76 on 03/28/24 | 9.67 on 12/14/23 | 11.24 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 416,086 | 624,932 | 369,532 | ||
| Shares Outstanding, K | 48,665 | 91,231 | 54,423 | ||
| Annual Sales | 277,930,000 | 258,660,000 | 92,930,000 | ||
| Annual Net Income | -15,860,000 | -48,670,000 | -38,870,000 | ||
| Last Quarter Sales | 62,080,000 | 78,790,000 | 17,550,000 | ||
| Last Quarter Net Income | 27,200,000 | 41,910,000 | -39,410,000 | ||
| 60-Month Beta | 1.88 | 1.92 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 02/22/24 | -0.24 on 02/21/24 | 0.20 on 02/22/24 | ||
| Latest Earnings Date | 05/14/24 | 05/01/24 | 05/09/24 | ||
| Most Recent Dividend | 0.400 on 04/05/24 | 0.200 on 03/22/24 | 0.250 on 03/27/24 | ||
| Next Ex-Dividends Date | 04/05/24 | 03/22/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.60 | 0.00 | 7.00 | ||