Invesco Mortgage Capital Inc (IVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVR | RWT | KREF | ||
| Company | Invesco Mortgage Capital Inc | Redwood Trust | KKR Real Estate Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.31 | 5.77 | 8.18 | ||
| High | 9.50 | 6.00 | 8.34 | ||
| Low | 9.31 | 5.77 | 8.18 | ||
| Latest | 9.41 | 5.96 | 8.29 | ||
| Change | +0.11 | +0.16 | +0.07 | ||
| % Change | +1.18% | +2.76% | +0.85% | ||
| Volume | 2,580,700 | 1,084,900 | 591,900 | ||
| 20-Day Average Volume | 2,619,230 | 1,844,420 | 971,070 | ||
| Previous Close | 9.30 | 5.80 | 8.22 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 5.63 | 8.22 | ||
| 20-Day Raw Stochastic | 92.77% | 94.12% | 67.90% | ||
| 20-Day Relative Strength | 74.26 | 61.89 | 49.79 | ||
| Weighted Alpha | +25.45 | -3.93 | -21.18 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.19% since 01/09/26 | +4.56% since 01/09/26 | +4.15% since 01/09/26 | ||
| Low | 8.46 on 01/12/26 | 5.57 on 01/14/26 | 7.77 on 01/13/26 | ||
| High | 9.50 on 01/16/26 | 6.00 on 01/16/26 | 8.34 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +15.32% since 12/16/25 | +5.86% since 12/16/25 | -2.47% since 12/16/25 | ||
| Low | 8.21 on 12/17/25 | 5.32 on 01/08/26 | 7.55 on 01/08/26 | ||
| High | 9.50 on 01/16/26 | 6.00 on 01/16/26 | 8.65 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +30.69% since 10/16/25 | +8.56% since 10/16/25 | -2.59% since 10/16/25 | ||
| Low | 7.10 on 10/17/25 | 5.00 on 11/20/25 | 7.55 on 01/08/26 | ||
| High | 9.50 on 01/16/26 | 6.00 on 01/16/26 | 9.10 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +25.97% since 07/16/25 | -1.97% since 07/16/25 | -8.90% since 07/16/25 | ||
| Low | 7.10 on 10/17/25 | 5.00 on 11/20/25 | 7.55 on 01/08/26 | ||
| High | 9.50 on 01/16/26 | 6.47 on 09/05/25 | 9.98 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 667,602 | 755,025 | 542,904 | ||
| Shares Outstanding, K | 70,946 | 126,682 | 65,489 | ||
| Annual Sales | 286,550,000 | 945,160,000 | 181,220,000 | ||
| Annual Net Income | 59,880,000 | 54,000,000 | 35,590,000 | ||
| Last Quarter Sales | 72,920,000 | 299,530,000 | 31,410,000 | ||
| Last Quarter Net Income | 53,470,000 | -7,700,000 | 13,780,000 | ||
| 60-Month Beta | 1.71 | 1.58 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 10/30/25 | 0.20 on 10/29/25 | -0.03 on 10/21/25 | ||
| Latest Earnings Date | 02/19/26 | 02/12/26 | 02/02/26 | ||
| Most Recent Dividend | 0.360 on 12/29/25 | 0.180 on 12/23/25 | 0.250 on 12/31/25 | ||
| Next Ex-Dividends Date | 01/26/26 | 12/23/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.99 | 8.92 | 0.00 | ||