Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Invesco Mortgage Capital Inc (IVR)

Invesco Mortgage Capital Inc (IVR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 16.53 16.15 10.00    
High 16.64 16.17 10.08    
Low 16.32 16.03 9.97    
Last 16.43 16.13 9.99    
Change -0.26 -0.26 -0.11    
% Change -1.56% -1.59% -1.09%    
Volume 474,130 435,214 76,448    
20-Day Average Volume 967,556 912,788 226,627    
Previous Close 16.69 16.39 10.10    
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 17.01 16.46 10.28    
20-Day Raw Stochastic 36.18% 23.17% 12.70%    
20-Day Relative Strength 50.74% 46.70% 47.56%    
Weighted Alpha -44.45 -7.11 -24.39    
Today's Opinion 40% Sell 32% Buy 40% Sell    
Previous Opinion 40% Sell 56% Buy 40% Sell    
Last Month's Opinion 72% Sell 40% Buy 88% Sell    
Performance  
5-Days  
%Chg -4.37% since 08/12/22 -2.63% since 08/12/22 -1.48% since 08/12/22    
Low 16.32 on 08/19/22 16.03 on 08/19/22 9.92 on 08/17/22    
High 17.17 on 08/16/22 16.64 on 08/15/22 10.28 on 08/16/22    
1-Month  
%Chg +7.11% since 07/19/22 -2.10% since 07/19/22 +0.60% since 07/19/22    
Low 15.15 on 07/21/22 15.83 on 07/25/22 9.60 on 07/21/22    
High 18.00 on 07/28/22 17.06 on 07/29/22 10.82 on 07/29/22    
3-Month  
%Chg -3.92% since 05/19/22 +0.53% since 05/19/22 +1.52% since 05/19/22    
Low 9.63 on 06/16/22 13.96 on 06/16/22 8.81 on 06/16/22    
High 18.10 on 06/02/22 17.06 on 07/29/22 11.15 on 06/07/22    
6-Month  
%Chg -31.26% since 02/18/22 +0.09% since 02/18/22 -13.64% since 02/18/22    
Low 9.63 on 06/16/22 13.96 on 06/16/22 8.81 on 06/16/22    
High 24.00 on 04/05/22 17.06 on 07/29/22 11.57 on 03/29/22    
Key Statistics  
Market Capitalization, $K 551,170 729,633 528,745    
Shares Outstanding, K 33,024 44,517 52,351    
Annual Sales 169,200,000 60,050,000 92,710,000    
Annual Net Income -90,000,000 102,260,000 68,350,000    
Last Quarter Sales 44,560,000 18,340,000 21,940,000    
Last Quarter Net Income -109,540,000 29,340,000 -13,730,000    
60-Month Beta 1.44 1.02 1.36    
Per-Share Information  
Most Recent Earnings 1.40 on 08/04/22 0.40 on 07/25/22 0.22 on 08/08/22    
Latest Earnings Date 08/04/22 07/25/22 08/08/22    
Most Recent Dividend 0.900 on 07/08/22 0.130 on 08/19/22 0.250 on 06/30/22    
Next Ex-Dividends Date 07/08/22 08/19/22 06/30/22    
Ratios  
Price/Earnings ttm 3.65 10.78 22.31    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar