Invesco Mortgage Capital Inc (IVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVR | PMT | BRSP | ||
| Company | Invesco Mortgage Capital Inc | Pennymac Mortgage Investment Trust | Brightspire Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.41 | 9.46 | 5.10 | ||
| High | 7.43 | 9.54 | 5.11 | ||
| Low | 7.27 | 9.40 | 4.94 | ||
| Last | 7.40 | 9.53 | 4.98 | ||
| Change | +0.01 | +0.09 | -0.15 | ||
| Percent Change | +0.14% | +0.95% | -2.92% | ||
| Volume | 3,353,900 | 900,900 | 1,621,900 | ||
| 20-Day Average Volume | 2,887,025 | 1,523,770 | 1,541,175 | ||
| Previous | 7.39 | 9.44 | 5.13 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.75 | 9.82 | 5.26 | ||
| 20-Day Raw Stochastic | 13.83% | 30.79% | 17.81% | ||
| 20-Day Relative Strength | 35.77 | 41.31 | 36.16 | ||
| Weighted Alpha | -7.40 | -25.58 | -12.46 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 07/28/26 | -2.66% since 07/28/26 | -4.96% since 07/28/26 | ||
| Low | 7.27 on 08/04/26 | 9.05 on 07/30/26 | 4.85 on 07/31/26 | ||
| High | 7.55 on 08/03/26 | 9.82 on 07/29/26 | 5.21 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -5.73% since 07/02/26 | -11.84% since 07/02/26 | -8.46% since 07/02/26 | ||
| Low | 7.27 on 08/04/26 | 9.05 on 07/30/26 | 4.85 on 07/31/26 | ||
| High | 8.21 on 07/17/26 | 10.98 on 07/07/26 | 5.58 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -8.19% since 05/04/26 | -21.30% since 05/04/26 | -14.43% since 05/04/26 | ||
| Low | 7.27 on 08/04/26 | 9.05 on 07/30/26 | 4.85 on 07/31/26 | ||
| High | 8.27 on 05/11/26 | 12.22 on 05/05/26 | 6.00 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -16.76% since 02/04/26 | -23.02% since 02/04/26 | -17.28% since 02/04/26 | ||
| Low | 7.27 on 08/04/26 | 9.05 on 07/30/26 | 4.85 on 07/31/26 | ||
| High | 9.17 on 02/12/26 | 12.77 on 02/13/26 | 6.13 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 685,962 | 823,187 | 649,068 | ||
| Shares Outstanding, K | 92,823 | 87,202 | 126,524 | ||
| Annual Sales, $M | 295,290,000 | 1,177,860,000 | 203,310,000 | ||
| Annual Net Income, $M | 101,280,000 | 127,870,000 | -31,150,000 | ||
| Last Qtr Sales, $M | 85,410,000 | 73,000,000 | 48,700,000 | ||
| Last Qtr Income, $M | 35,000,000 | 31,000,000 | -18,330,000 | ||
| 60-Month Beta | 1.60 | 1.14 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 07/30/26 | 0.23 on 07/29/26 | 0.13 on 07/28/26 | ||
| Latest Earnings Date | 10/29/26 | 10/20/26 | 10/27/26 | ||
| Most Recent Dividend | 0.120 on 07/27/26 | 0.400 on 07/09/26 | 0.160 on 03/31/26 | ||
| Next Ex-Dividend Date | 07/27/26 | 07/09/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.38 | 6.64 | 10.44 | ||