Invesco Mortgage Capital Inc (IVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVR | PMT | FBRT | ||
| Company | Invesco Mortgage Capital Inc | Pennymac Mortgage Investment Trust | Franklin Bsp Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.54 | 9.39 | 8.41 | ||
| High | 7.57 | 9.39 | 8.52 | ||
| Low | 7.46 | 9.26 | 8.34 | ||
| Last | 7.48 | 9.29 | 8.44 | ||
| Change | -0.04 | -0.06 | +0.05 | ||
| Percent Change | -0.53% | -0.64% | +0.60% | ||
| Volume | 3,946,800 | 1,519,100 | 1,493,200 | ||
| 20-Day Average Volume | 2,497,535 | 1,370,700 | 1,511,465 | ||
| Previous | 7.52 | 9.35 | 8.39 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.46 | 9.48 | 7.91 | ||
| 20-Day Raw Stochastic | 58.50% | 27.84% | 93.59% | ||
| 20-Day Relative Strength | 43.17 | 41.20 | 59.35 | ||
| Weighted Alpha | -7.41 | -28.54 | -24.24 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 08/17/26 | -3.43% since 08/17/26 | +5.11% since 08/17/26 | ||
| Low | 7.46 on 08/24/26 | 9.23 on 08/21/26 | 7.95 on 08/20/26 | ||
| High | 7.63 on 08/19/26 | 9.66 on 08/18/26 | 8.52 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -1.32% since 07/24/26 | -4.62% since 07/24/26 | +8.07% since 07/24/26 | ||
| Low | 7.27 on 08/04/26 | 9.05 on 07/30/26 | 7.34 on 07/31/26 | ||
| High | 7.63 on 08/19/26 | 9.93 on 07/28/26 | 8.52 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | -4.96% since 05/22/26 | -11.52% since 05/22/26 | -0.35% since 05/22/26 | ||
| Low | 7.27 on 08/04/26 | 9.05 on 07/30/26 | 7.34 on 07/31/26 | ||
| High | 8.22 on 06/16/26 | 11.42 on 07/01/26 | 8.69 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -10.74% since 02/24/26 | -23.41% since 02/24/26 | -4.42% since 02/24/26 | ||
| Low | 7.27 on 08/04/26 | 9.05 on 07/30/26 | 7.34 on 07/31/26 | ||
| High | 8.55 on 02/26/26 | 12.41 on 02/27/26 | 9.60 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 809,453 | 815,339 | 696,748 | ||
| Shares Outstanding, K | 107,640 | 87,202 | 83,045 | ||
| Annual Sales, $M | 295,290,000 | 1,177,860,000 | 270,070,000 | ||
| Annual Net Income, $M | 101,280,000 | 127,870,000 | 82,270,000 | ||
| Last Qtr Sales, $M | 85,410,000 | 72,730,000 | 65,290,000 | ||
| Last Qtr Income, $M | 35,000,000 | 30,920,000 | 15,570,000 | ||
| 60-Month Beta | 1.60 | 1.14 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 07/30/26 | 0.23 on 07/29/26 | 0.25 on 07/29/26 | ||
| Latest Earnings Date | 10/29/26 | 10/20/26 | 11/04/26 | ||
| Most Recent Dividend | 0.120 on 08/25/26 | 0.400 on 07/09/26 | 0.200 on 06/30/26 | ||
| Next Ex-Dividend Date | 08/25/26 | 07/09/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.45 | 6.61 | 13.23 | ||