Invesco Mortgage Capital Inc (IVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVR | ADAM | BRSP | ||
| Company | Invesco Mortgage Capital Inc | Adamas Trust Inc | Brightspire Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.75 | 8.61 | 5.52 | ||
| High | 7.85 | 9.08 | 5.60 | ||
| Low | 7.75 | 8.60 | 5.49 | ||
| Latest | 7.81 | 9.07 | 5.57 | ||
| Change | +0.02 | +0.13 | +0.07 | ||
| % Change | +0.26% | +1.45% | +1.27% | ||
| Volume | 2,144,249 | 1,132,700 | 1,913,282 | ||
| 20-Day Average Volume | 2,409,555 | 777,625 | 1,222,395 | ||
| Previous Close | 7.79 | 8.94 | 5.50 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.92 | 9.09 | 5.60 | ||
| 20-Day Raw Stochastic | 19.42% | 51.09% | 41.13% | ||
| 20-Day Relative Strength | 43.55 | 54.42 | 46.21 | ||
| Weighted Alpha | -2.16 | +38.36 | +3.47 | ||
| Today's Opinion | 88% Sell | 80% Buy | 48% Sell | ||
| Previous Opinion | 80% Sell | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 06/15/26 | -2.26% since 06/15/26 | -0.36% since 06/15/26 | ||
| Low | 7.75 on 06/23/26 | 8.60 on 06/23/26 | 5.41 on 06/17/26 | ||
| High | 8.22 on 06/16/26 | 9.41 on 06/16/26 | 5.72 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -0.76% since 05/22/26 | +1.91% since 05/22/26 | -1.76% since 05/22/26 | ||
| Low | 7.71 on 05/26/26 | 8.60 on 06/23/26 | 5.41 on 06/17/26 | ||
| High | 8.22 on 06/16/26 | 9.52 on 06/15/26 | 5.79 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -0.26% since 03/23/26 | +21.26% since 03/23/26 | +0.18% since 03/23/26 | ||
| Low | 7.56 on 03/24/26 | 7.05 on 03/30/26 | 5.41 on 06/17/26 | ||
| High | 8.48 on 04/14/26 | 9.52 on 06/15/26 | 6.13 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -9.40% since 12/23/25 | +26.50% since 12/23/25 | -5.11% since 12/23/25 | ||
| Low | 7.56 on 03/24/26 | 7.05 on 03/30/26 | 5.40 on 03/20/26 | ||
| High | 9.50 on 01/16/26 | 9.52 on 06/15/26 | 6.16 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 734,230 | 803,357 | 716,529 | ||
| Shares Outstanding, K | 92,823 | 89,861 | 130,278 | ||
| Annual Sales | 295,290,000 | 601,950,000 | 203,310,000 | ||
| Annual Net Income | 101,280,000 | 149,050,000 | -31,150,000 | ||
| Last Quarter Sales | 79,640,000 | 172,070,000 | 51,750,000 | ||
| Last Quarter Net Income | -19,900,000 | 48,600,000 | 4,850,000 | ||
| 60-Month Beta | 1.61 | 1.17 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/30/26 | 0.29 on 04/29/26 | 0.14 on 04/28/26 | ||
| Earnings Date | 07/23/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.120 on 06/23/26 | 0.270 on 06/23/26 | 0.160 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/23/26 | 06/23/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.52 | 9.32 | 10.26 | ||