Invesco Mortgage Capital Inc (IVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVR | BRSP | RWT | ||
| Company | Invesco Mortgage Capital Inc | Brightspire Capital Inc | Redwood Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.10 | 5.61 | 5.70 | ||
| High | 8.14 | 5.63 | 5.70 | ||
| Low | 7.97 | 5.55 | 5.60 | ||
| Latest | 7.99 | 5.56 | 5.64 | ||
| Change | -0.09 | -0.04 | +0.03 | ||
| % Change | -1.11% | -0.71% | +0.53% | ||
| Volume | 1,728,600 | 649,300 | 858,200 | ||
| 20-Day Average Volume | 2,065,810 | 1,169,710 | 1,691,485 | ||
| Previous Close | 8.08 | 5.60 | 5.61 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.05 | 5.62 | 5.71 | ||
| 20-Day Raw Stochastic | 47.78% | 30.19% | 46.91% | ||
| 20-Day Relative Strength | 45.21 | 44.90 | 47.84 | ||
| Weighted Alpha | +7.36 | +8.97 | +2.05 | ||
| Today's Opinion | 8% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 16% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 03/25/26 | -2.11% since 03/25/26 | +3.30% since 03/25/26 | ||
| Low | 7.63 on 03/30/26 | 5.48 on 03/31/26 | 5.24 on 03/27/26 | ||
| High | 8.14 on 04/01/26 | 5.73 on 03/26/26 | 5.70 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -5.22% since 02/27/26 | -4.30% since 02/27/26 | -6.78% since 02/27/26 | ||
| Low | 7.56 on 03/24/26 | 5.40 on 03/20/26 | 5.18 on 03/24/26 | ||
| High | 8.48 on 03/04/26 | 6.01 on 03/02/26 | 6.24 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -4.99% since 12/31/25 | -0.71% since 12/31/25 | +1.99% since 12/31/25 | ||
| Low | 7.56 on 03/24/26 | 5.40 on 03/20/26 | 5.18 on 03/24/26 | ||
| High | 9.50 on 01/16/26 | 6.16 on 01/29/26 | 6.97 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +2.70% since 10/01/25 | +2.77% since 10/01/25 | -4.24% since 10/01/25 | ||
| Low | 7.10 on 10/17/25 | 5.06 on 10/09/25 | 5.00 on 11/20/25 | ||
| High | 9.50 on 01/16/26 | 6.16 on 01/29/26 | 6.97 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 702,532 | 720,311 | 701,188 | ||
| Shares Outstanding, K | 86,947 | 128,627 | 124,989 | ||
| Annual Sales | 295,290,000 | 203,310,000 | 1,182,930,000 | ||
| Annual Net Income | 101,280,000 | -31,150,000 | -70,030,000 | ||
| Last Quarter Sales | 77,900,000 | 51,400,000 | 326,970,000 | ||
| Last Quarter Net Income | 51,490,000 | -14,360,000 | 20,020,000 | ||
| 60-Month Beta | 1.76 | 1.39 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 01/29/26 | 0.15 on 02/17/26 | 0.33 on 02/11/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | 0.120 on 03/24/26 | 0.160 on 12/31/25 | 0.180 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 12/31/25 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.31 | 10.02 | 6.33 | ||