Ivanhoe Mines Ltd A
(IVPAF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVPAF | TECK | RS | ||
| Company | Ivanhoe Mines Ltd A | Teck Resources Ltd | Reliance Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 13.4050 | 57.59 | 352.00 | ||
| High | 13.4050 | 58.46 | 354.74 | ||
| Low | 12.8300 | 57.50 | 348.49 | ||
| Latest | 12.9630 | 58.21 | 349.93 | ||
| Change | -0.3227 | +0.36 | -2.33 | ||
| % Change | -2.43% | +0.62% | -0.66% | ||
| Volume | 19,199 | 384,405 | 17,859 | ||
| 20-Day Average Volume | 414,811 | 5,020,207 | 338,839 | ||
| Previous Close | 13.2857 | 57.85 | 352.26 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.5632 | 54.32 | 331.92 | ||
| 20-Day Raw Stochastic | 44.75% | 75.66% | 89.11% | ||
| 20-Day Relative Strength | 55.13 | 60.88 | 71.66 | ||
| Weighted Alpha | +32.87 | +55.36 | +25.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.58% since 02/03/26 | -2.04% since 02/03/26 | +4.01% since 02/03/26 | ||
| Low | 11.6520 on 02/05/26 | 53.38 on 02/05/26 | 338.52 on 02/04/26 | ||
| High | 13.7800 on 02/04/26 | 60.19 on 02/04/26 | 354.38 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +10.47% since 01/09/26 | +17.02% since 01/09/26 | +13.19% since 01/09/26 | ||
| Low | 11.1450 on 01/16/26 | 49.70 on 01/13/26 | 306.98 on 01/12/26 | ||
| High | 15.0000 on 01/29/26 | 60.71 on 01/29/26 | 354.38 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +36.48% since 11/10/25 | +37.06% since 11/10/25 | +28.54% since 11/10/25 | ||
| Low | 8.4500 on 11/21/25 | 38.00 on 11/20/25 | 263.12 on 11/18/25 | ||
| High | 15.0000 on 01/29/26 | 60.71 on 01/29/26 | 354.38 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +51.80% since 08/08/25 | +75.69% since 08/08/25 | +22.64% since 08/08/25 | ||
| Low | 7.7500 on 08/21/25 | 30.98 on 08/20/25 | 260.31 on 10/23/25 | ||
| High | 15.0000 on 01/29/26 | 60.71 on 01/29/26 | 354.38 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,944,916 | 27,818,736 | 18,418,616 | ||
| Shares Outstanding, K | 1,425,963 | 480,877 | 52,287 | ||
| Annual Sales | 40,820,000 | 6,615,640,000 | 13,835,000,000 | ||
| Annual Net Income | 228,140,000 | 296,300,000 | 875,200,000 | ||
| Last Quarter Sales | 129,400,000 | 2,457,170,000 | 3,651,200,000 | ||
| Last Quarter Net Income | 33,060,000 | 203,980,000 | 189,500,000 | ||
| 60-Month Beta | N/A | 0.79 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/29/25 | 0.55 on 10/22/25 | 3.64 on 10/22/25 | ||
| Latest Earnings Date | 02/18/26 | 02/19/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | 0.089 on 12/15/25 | 1.200 on 11/21/25 | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 56.23 | 35.04 | 25.13 | ||