Ivanhoe Mines Ltd A (IVPAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVPAF | HBM | MP | ||
| Company | Ivanhoe Mines Ltd A | Hudbay Minerals Inc | MP Materials Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.4800 | 28.85 | 56.69 | ||
| High | 9.0610 | 30.11 | 60.59 | ||
| Low | 8.3500 | 28.85 | 55.85 | ||
| Last | 8.9999 | 30.06 | 60.05 | ||
| Change | +0.7099 | +1.91 | +5.01 | ||
| Percent Change | +8.56% | +6.79% | +9.10% | ||
| Volume | 820,900 | 5,784,300 | 8,419,900 | ||
| 20-Day Average Volume | 400,390 | 5,180,790 | 7,425,420 | ||
| Previous | 8.2900 | 28.15 | 55.04 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.0565 | 25.79 | 50.44 | ||
| 20-Day Raw Stochastic | 96.93% | 99.52% | 95.45% | ||
| 20-Day Relative Strength | 61.54 | 65.04 | 60.51 | ||
| Weighted Alpha | +2.18 | +138.08 | -11.01 | ||
| Today's Opinion | 24% Sell | 88% Buy | 8% Sell | ||
| Yesterday's Opinion | 24% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.35% since 08/14/26 | +12.63% since 08/14/26 | +2.23% since 08/14/26 | ||
| Low | 7.9000 on 08/18/26 | 26.06 on 08/18/26 | 52.42 on 08/20/26 | ||
| High | 9.0610 on 08/21/26 | 30.10 on 08/21/26 | 60.59 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +17.65% since 07/21/26 | +30.70% since 07/21/26 | +29.70% since 07/21/26 | ||
| Low | 7.0700 on 07/31/26 | 20.66 on 07/29/26 | 37.81 on 07/29/26 | ||
| High | 9.0610 on 08/21/26 | 30.10 on 08/21/26 | 61.11 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +8.83% since 05/21/26 | +21.50% since 05/21/26 | -2.74% since 05/21/26 | ||
| Low | 6.7500 on 07/17/26 | 19.69 on 07/08/26 | 37.81 on 07/29/26 | ||
| High | 9.4000 on 06/02/26 | 32.15 on 06/02/26 | 73.52 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -22.95% since 02/20/26 | +20.34% since 02/20/26 | +8.51% since 02/20/26 | ||
| Low | 6.7500 on 07/17/26 | 17.50 on 03/19/26 | 37.81 on 07/29/26 | ||
| High | 11.9700 on 02/25/26 | 32.15 on 06/02/26 | 76.80 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,837,215 | 13,350,999 | 10,695,025 | ||
| Shares Outstanding, K | 1,426,373 | 444,145 | 178,102 | ||
| Annual Sales, $M | 441,620,000 | 2,211,000,000 | 275,460,000 | ||
| Annual Net Income, $M | 261,560,000 | 568,500,000 | -85,870,000 | ||
| Last Qtr Sales, $M | 152,610,000 | 631,300,000 | 126,070,000 | ||
| Last Qtr Income, $M | 49,740,000 | 137,400,000 | -20,300,000 | ||
| 60-Month Beta | 0.97 | 1.48 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 07/29/26 | 0.28 on 07/29/26 | -0.01 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 11/11/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.007 on 06/09/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.45 | 30.27 | 0.00 | ||