Ivanhoe Mines Ltd A (IVPAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVPAF | RS | HBM | ||
| Company | Ivanhoe Mines Ltd A | Reliance Inc | Hudbay Minerals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.4400 | 383.46 | 29.20 | ||
| High | 9.2700 | 384.93 | 30.90 | ||
| Low | 8.4400 | 374.71 | 28.77 | ||
| Latest | 9.2000 | 382.82 | 30.59 | ||
| Change | +0.3300 | +2.05 | +1.43 | ||
| % Change | +3.72% | +0.54% | +4.90% | ||
| Volume | 302,500 | 234,000 | 8,900,800 | ||
| 20-Day Average Volume | 557,230 | 317,810 | 6,062,100 | ||
| Previous Close | 8.8700 | 380.77 | 29.16 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.5859 | 369.22 | 25.63 | ||
| 20-Day Raw Stochastic | 60.46% | 89.69% | 96.62% | ||
| 20-Day Relative Strength | 55.18 | 68.49 | 67.24 | ||
| Weighted Alpha | +5.59 | +33.59 | +219.94 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.65% since 05/22/26 | +4.31% since 05/22/26 | +25.42% since 05/22/26 | ||
| Low | 8.3700 on 05/28/26 | 366.06 on 05/26/26 | 25.51 on 05/26/26 | ||
| High | 9.2800 on 05/27/26 | 386.39 on 05/29/26 | 30.90 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +15.58% since 05/01/26 | +4.64% since 05/01/26 | +34.17% since 05/01/26 | ||
| Low | 7.8010 on 05/05/26 | 351.75 on 05/19/26 | 21.74 on 05/04/26 | ||
| High | 10.1150 on 05/14/26 | 386.39 on 05/29/26 | 30.90 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -19.37% since 02/27/26 | +21.28% since 02/27/26 | +7.98% since 02/27/26 | ||
| Low | 7.2000 on 04/02/26 | 289.08 on 03/19/26 | 17.50 on 03/19/26 | ||
| High | 11.4400 on 03/02/26 | 386.39 on 05/29/26 | 30.90 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -11.72% since 12/01/25 | +35.39% since 12/01/25 | +81.44% since 12/01/25 | ||
| Low | 7.2000 on 04/02/26 | 275.00 on 12/03/25 | 16.13 on 12/02/25 | ||
| High | 15.0000 on 01/29/26 | 386.39 on 05/29/26 | 30.90 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,651,032 | 19,437,922 | 11,582,848 | ||
| Shares Outstanding, K | 1,426,272 | 51,049 | 397,217 | ||
| Annual Sales | 441,620,000 | 14,294,300,000 | 2,211,000,000 | ||
| Annual Net Income | 261,560,000 | 739,400,000 | 568,500,000 | ||
| Last Quarter Sales | 165,530,000 | 4,026,000,000 | 757,300,000 | ||
| Last Quarter Net Income | 20,000 | 264,900,000 | 190,400,000 | ||
| 60-Month Beta | N/A | 0.95 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/06/26 | 5.16 on 04/22/26 | 0.40 on 05/01/26 | ||
| Earnings Date | 07/29/26 | 07/22/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 1.250 on 05/22/26 | 0.007 on 03/10/26 | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.18 | 24.18 | 33.61 | ||