Ivanhoe Mines Ltd A (IVPAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVPAF | RS | MP | ||
| Company | Ivanhoe Mines Ltd A | Reliance Inc | MP Materials Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.8200 | 367.78 | 66.00 | ||
| High | 9.3820 | 368.51 | 67.57 | ||
| Low | 8.7000 | 359.27 | 63.20 | ||
| Latest | 9.3300 | 360.30 | 65.59 | ||
| Change | +0.5200 | -8.17 | -1.82 | ||
| % Change | +5.90% | -2.22% | -2.70% | ||
| Volume | 2,713,200 | 285,900 | 5,822,800 | ||
| 20-Day Average Volume | 648,570 | 338,145 | 6,491,705 | ||
| Previous Close | 8.8100 | 368.47 | 67.41 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.5478 | 353.64 | 65.25 | ||
| 20-Day Raw Stochastic | 78.86% | 66.78% | 42.16% | ||
| 20-Day Relative Strength | 55.12 | 61.73 | 54.13 | ||
| Weighted Alpha | -5.76 | +25.80 | +86.37 | ||
| Today's Opinion | 48% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.48% since 05/05/26 | -3.16% since 05/05/26 | -3.63% since 05/05/26 | ||
| Low | 8.1100 on 05/06/26 | 359.27 on 05/12/26 | 63.20 on 05/12/26 | ||
| High | 9.3820 on 05/12/26 | 381.00 on 05/06/26 | 76.80 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +12.27% since 04/10/26 | +11.82% since 04/10/26 | +18.74% since 04/10/26 | ||
| Low | 7.8010 on 05/05/26 | 318.43 on 04/13/26 | 53.52 on 04/13/26 | ||
| High | 9.7400 on 04/15/26 | 381.00 on 05/06/26 | 76.80 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -23.90% since 02/12/26 | +1.14% since 02/12/26 | +14.47% since 02/12/26 | ||
| Low | 7.2000 on 04/02/26 | 289.08 on 03/19/26 | 44.43 on 03/30/26 | ||
| High | 12.9900 on 02/13/26 | 381.00 on 05/06/26 | 76.80 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -0.43% since 11/12/25 | +30.49% since 11/12/25 | +9.83% since 11/12/25 | ||
| Low | 7.2000 on 04/02/26 | 263.12 on 11/18/25 | 44.43 on 03/30/26 | ||
| High | 15.0000 on 01/29/26 | 381.00 on 05/06/26 | 76.80 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,565,369 | 18,810,022 | 11,976,534 | ||
| Shares Outstanding, K | 1,426,262 | 51,049 | 177,667 | ||
| Annual Sales | 441,620,000 | 14,294,300,000 | 275,460,000 | ||
| Annual Net Income | 261,560,000 | 739,400,000 | -85,870,000 | ||
| Last Quarter Sales | 165,530,000 | 4,026,000,000 | 132,920,000 | ||
| Last Quarter Net Income | 20,000 | 264,900,000 | -7,970,000 | ||
| 60-Month Beta | N/A | 0.95 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/06/26 | 5.16 on 04/22/26 | 0.03 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 1.250 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.10 | 23.63 | 0.00 | ||