Ivanhoe Mines Ltd (IVPAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVPAF | TECK | RS | ||
| Company | Ivanhoe Mines Ltd | Teck Resources Ltd | Reliance Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.5900 | 47.40 | 295.29 | ||
| High | 11.6000 | 47.85 | 295.57 | ||
| Low | 11.2600 | 46.41 | 292.14 | ||
| Latest | 11.4100 | 47.73 | 292.87 | ||
| Change | -0.1500 | -0.11 | -3.84 | ||
| % Change | -1.30% | -0.23% | -1.29% | ||
| Volume | 251,000 | 4,905,900 | 216,200 | ||
| 20-Day Average Volume | 347,325 | 4,447,015 | 330,935 | ||
| Previous Close | 11.5600 | 47.84 | 296.71 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.5261 | 44.82 | 290.21 | ||
| 20-Day Raw Stochastic | 87.34% | 86.07% | 69.48% | ||
| 20-Day Relative Strength | 60.29 | 63.25 | 56.42 | ||
| Weighted Alpha | +11.95 | +25.14 | +7.19 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.15% since 12/19/25 | +6.68% since 12/19/25 | +0.65% since 12/19/25 | ||
| Low | 10.6600 on 12/22/25 | 44.65 on 12/22/25 | 291.30 on 12/22/25 | ||
| High | 11.7000 on 12/26/25 | 48.57 on 12/26/25 | 298.49 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +9.21% since 11/28/25 | +11.28% since 11/28/25 | +4.85% since 11/28/25 | ||
| Low | 9.4100 on 12/16/25 | 42.54 on 12/02/25 | 275.00 on 12/03/25 | ||
| High | 11.7000 on 12/26/25 | 48.57 on 12/26/25 | 300.72 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +8.36% since 09/29/25 | +8.23% since 09/29/25 | +5.60% since 09/29/25 | ||
| Low | 8.4500 on 11/21/25 | 38.00 on 11/20/25 | 260.31 on 10/23/25 | ||
| High | 11.7900 on 10/09/25 | 48.57 on 12/26/25 | 300.72 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +53.36% since 06/27/25 | +17.76% since 06/27/25 | -7.56% since 06/27/25 | ||
| Low | 7.3500 on 06/30/25 | 30.98 on 08/20/25 | 260.31 on 10/23/25 | ||
| High | 11.7900 on 10/09/25 | 48.57 on 12/26/25 | 347.43 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,230,508 | 22,942,236 | 15,313,291 | ||
| Shares Outstanding, K | 1,422,481 | 480,667 | 52,287 | ||
| Annual Sales | 40,820,000 | 6,615,640,000 | 13,835,000,000 | ||
| Annual Net Income | 228,140,000 | 296,300,000 | 875,200,000 | ||
| Last Quarter Sales | 129,400,000 | 2,457,170,000 | 3,651,200,000 | ||
| Last Quarter Net Income | 33,060,000 | 203,980,000 | 189,500,000 | ||
| 60-Month Beta | N/A | 0.83 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/29/25 | 0.55 on 10/22/25 | 3.64 on 10/22/25 | ||
| Latest Earnings Date | 02/18/26 | 02/18/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | 0.089 on 12/15/25 | 1.200 on 11/21/25 | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 52.55 | 30.47 | 21.10 | ||