Ivanhoe Mines Ltd A (IVPAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVPAF | RS | HBM | ||
| Company | Ivanhoe Mines Ltd A | Reliance Inc | Hudbay Minerals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.1600 | 403.55 | 27.33 | ||
| High | 8.2500 | 404.79 | 27.64 | ||
| Low | 8.1100 | 393.35 | 26.90 | ||
| Latest | 8.2322 | 404.21 | 27.44 | ||
| Change | +0.0502 | +7.87 | -0.15 | ||
| % Change | +0.61% | +1.99% | -0.54% | ||
| Volume | 56,565 | 89,603 | 2,034,427 | ||
| 20-Day Average Volume | 400,722 | 358,484 | 6,079,684 | ||
| Previous Close | 8.1820 | 396.34 | 27.59 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.5633 | 393.97 | 27.77 | ||
| 20-Day Raw Stochastic | 21.70% | 71.36% | 41.32% | ||
| 20-Day Relative Strength | 46.38 | 62.18 | 52.71 | ||
| Weighted Alpha | -3.53 | +39.70 | +148.03 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 06/12/26 | -2.29% since 06/12/26 | -1.51% since 06/12/26 | ||
| Low | 8.1040 on 06/18/26 | 393.35 on 06/22/26 | 26.92 on 06/22/26 | ||
| High | 9.1200 on 06/17/26 | 419.83 on 06/15/26 | 30.02 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -2.15% since 05/22/26 | +10.08% since 05/22/26 | +12.34% since 05/22/26 | ||
| Low | 7.8800 on 06/09/26 | 366.06 on 05/26/26 | 24.13 on 06/09/26 | ||
| High | 9.4000 on 06/02/26 | 419.83 on 06/15/26 | 32.15 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +3.53% since 03/20/26 | +39.03% since 03/20/26 | +51.55% since 03/20/26 | ||
| Low | 7.2000 on 04/02/26 | 289.56 on 03/24/26 | 18.07 on 03/24/26 | ||
| High | 10.1150 on 05/14/26 | 419.83 on 06/15/26 | 32.15 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -27.02% since 12/22/25 | +36.70% since 12/22/25 | +38.95% since 12/22/25 | ||
| Low | 7.2000 on 04/02/26 | 287.51 on 12/31/25 | 17.50 on 03/19/26 | ||
| High | 15.0000 on 01/29/26 | 419.83 on 06/15/26 | 32.15 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,670,575 | 20,232,756 | 10,959,218 | ||
| Shares Outstanding, K | 1,426,372 | 51,049 | 397,217 | ||
| Annual Sales | 441,620,000 | 14,294,300,000 | 2,211,000,000 | ||
| Annual Net Income | 261,560,000 | 739,400,000 | 568,500,000 | ||
| Last Quarter Sales | 165,530,000 | 4,026,000,000 | 757,300,000 | ||
| Last Quarter Net Income | 20,000 | 264,900,000 | 190,400,000 | ||
| 60-Month Beta | 0.73 | 0.95 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/06/26 | 5.16 on 04/22/26 | 0.40 on 05/01/26 | ||
| Earnings Date | 07/29/26 | 07/22/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 1.250 on 05/22/26 | 0.007 on 06/09/26 | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.65 | 25.85 | 33.54 | ||