Ivanhoe Mines Ltd A (IVPAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVPAF | RS | HBM | ||
| Company | Ivanhoe Mines Ltd A | Reliance Inc | Hudbay Minerals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.2600 | 377.75 | 21.38 | ||
| High | 7.7310 | 381.10 | 21.71 | ||
| Low | 7.2600 | 375.22 | 21.09 | ||
| Latest | 7.5900 | 379.22 | 21.64 | ||
| Change | +0.0320 | +2.72 | +0.06 | ||
| % Change | +0.42% | +0.72% | +0.28% | ||
| Volume | 264,500 | 207,800 | 3,043,300 | ||
| 20-Day Average Volume | 409,445 | 418,275 | 5,090,260 | ||
| Previous Close | 7.5580 | 376.50 | 21.58 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.8345 | 391.05 | 24.62 | ||
| 20-Day Raw Stochastic | 31.39% | 22.04% | 18.84% | ||
| 20-Day Relative Strength | 45.03 | 49.41 | 41.38 | ||
| Weighted Alpha | -15.71 | +24.10 | +76.07 | ||
| Today's Opinion | 100% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 07/02/26 | +1.94% since 07/02/26 | -4.21% since 07/02/26 | ||
| Low | 6.8900 on 07/08/26 | 370.66 on 07/06/26 | 19.69 on 07/08/26 | ||
| High | 7.7800 on 07/06/26 | 385.95 on 07/09/26 | 23.41 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -4.65% since 06/10/26 | -3.82% since 06/10/26 | -12.32% since 06/10/26 | ||
| Low | 6.8900 on 07/08/26 | 367.74 on 07/01/26 | 19.69 on 07/08/26 | ||
| High | 9.1200 on 06/17/26 | 419.83 on 06/15/26 | 30.02 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -8.66% since 04/10/26 | +17.70% since 04/10/26 | -11.06% since 04/10/26 | ||
| Low | 6.8900 on 07/08/26 | 318.43 on 04/13/26 | 19.69 on 07/08/26 | ||
| High | 10.1150 on 05/14/26 | 419.83 on 06/15/26 | 32.15 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -34.85% since 01/09/26 | +22.79% since 01/09/26 | +0.37% since 01/09/26 | ||
| Low | 6.8900 on 07/08/26 | 289.08 on 03/19/26 | 17.50 on 03/19/26 | ||
| High | 15.0000 on 01/29/26 | 419.83 on 06/15/26 | 32.15 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,826,171 | 19,358,798 | 9,610,756 | ||
| Shares Outstanding, K | 1,426,373 | 51,049 | 444,120 | ||
| Annual Sales | 441,620,000 | 14,294,300,000 | 2,211,000,000 | ||
| Annual Net Income | 261,560,000 | 739,400,000 | 568,500,000 | ||
| Last Quarter Sales | 165,530,000 | 4,026,000,000 | 757,300,000 | ||
| Last Quarter Net Income | 20,000 | 264,900,000 | 190,400,000 | ||
| 60-Month Beta | 0.90 | 0.97 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/06/26 | 5.16 on 04/22/26 | 0.40 on 05/01/26 | ||
| Earnings Date | 07/29/26 | 07/22/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 1.250 on 05/22/26 | 0.007 on 06/09/26 | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.79 | 24.09 | 25.69 | ||