Ivanhoe Mines Ltd A (IVPAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVPAF | RS | MP | ||
| Company | Ivanhoe Mines Ltd A | Reliance Inc | MP Materials Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.0000 | 334.71 | 66.93 | ||
| High | 9.1800 | 340.93 | 66.93 | ||
| Low | 8.3900 | 332.53 | 66.93 | ||
| Latest | 8.4100 | 335.99 | 66.93 | ||
| Change | -0.6806 | +0.63 | +1.17 | ||
| % Change | -7.49% | +0.19% | +1.78% | ||
| Volume | 210,900 | 295,900 | 62,883 | ||
| 20-Day Average Volume | 709,860 | 259,755 | 5,298,704 | ||
| Previous Close | 9.0906 | 335.36 | 65.76 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.3011 | 313.83 | 55.47 | ||
| 20-Day Raw Stochastic | 47.64% | 90.38% | 92.90% | ||
| 20-Day Relative Strength | 43.99 | 66.59 | 62.54 | ||
| Weighted Alpha | -17.50 | +20.97 | +77.51 | ||
| Today's Opinion | 72% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.73% since 04/14/26 | +3.93% since 04/14/26 | +12.45% since 04/15/26 | ||
| Low | 8.3900 on 04/21/26 | 318.68 on 04/15/26 | 59.41 on 04/16/26 | ||
| High | 9.7400 on 04/15/26 | 340.93 on 04/21/26 | 68.65 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +6.05% since 03/20/26 | +15.64% since 03/20/26 | +32.27% since 03/20/26 | ||
| Low | 7.2000 on 04/02/26 | 289.56 on 03/24/26 | 44.43 on 03/30/26 | ||
| High | 9.7400 on 04/15/26 | 340.93 on 04/21/26 | 68.65 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -29.21% since 01/21/26 | +1.56% since 01/21/26 | -2.11% since 01/22/26 | ||
| Low | 7.2000 on 04/02/26 | 289.08 on 03/19/26 | 44.43 on 03/30/26 | ||
| High | 15.0000 on 01/29/26 | 365.59 on 02/12/26 | 72.93 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -18.11% since 10/21/25 | +20.58% since 10/21/25 | -4.11% since 10/22/25 | ||
| Low | 7.2000 on 04/02/26 | 260.31 on 10/23/25 | 44.43 on 03/30/26 | ||
| High | 15.0000 on 01/29/26 | 365.59 on 02/12/26 | 72.93 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,994,862 | 17,381,772 | 11,683,382 | ||
| Shares Outstanding, K | 1,426,262 | 51,733 | 177,667 | ||
| Annual Sales | 441,620,000 | 14,294,300,000 | 275,460,000 | ||
| Annual Net Income | 261,560,000 | 739,400,000 | -85,870,000 | ||
| Last Quarter Sales | 138,440,000 | 3,498,600,000 | 103,700,000 | ||
| Last Quarter Net Income | 54,690,000 | 116,500,000 | 9,430,000 | ||
| 60-Month Beta | N/A | 0.88 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/18/26 | 2.40 on 02/18/26 | 0.09 on 02/26/26 | ||
| Latest Earnings Date | 05/07/26 | 04/22/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 1.250 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.85 | 23.55 | 0.00 | ||