Ivanhoe Mines Ltd (IVPAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVPAF | TECK | RS | ||
| Company | Ivanhoe Mines Ltd | Teck Resources Ltd | Reliance Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.6500 | 46.99 | 295.52 | ||
| High | 11.6500 | 46.99 | 298.40 | ||
| Low | 11.2725 | 45.56 | 294.57 | ||
| Latest | 11.4300 | 46.55 | 295.51 | ||
| Change | -0.1900 | -0.20 | +0.14 | ||
| % Change | -1.64% | -0.43% | +0.05% | ||
| Volume | 191,700 | 1,117,700 | 159,700 | ||
| 20-Day Average Volume | 365,565 | 4,168,000 | 341,395 | ||
| Previous Close | 11.6200 | 46.75 | 295.37 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.3996 | 44.32 | 288.72 | ||
| 20-Day Raw Stochastic | 90.18% | 88.72% | 79.75% | ||
| 20-Day Relative Strength | 61.02 | 60.58 | 59.81 | ||
| Weighted Alpha | +11.76 | +21.56 | +8.08 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.11% since 12/17/25 | +5.20% since 12/17/25 | -0.74% since 12/17/25 | ||
| Low | 9.5500 on 12/18/25 | 44.44 on 12/18/25 | 289.23 on 12/19/25 | ||
| High | 11.6500 on 12/24/25 | 47.06 on 12/23/25 | 300.72 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +24.10% since 11/24/25 | +13.26% since 11/24/25 | +8.11% since 11/24/25 | ||
| Low | 9.1100 on 11/25/25 | 41.82 on 11/25/25 | 271.82 on 11/25/25 | ||
| High | 11.6500 on 12/24/25 | 47.06 on 12/23/25 | 300.72 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +10.86% since 09/24/25 | +16.35% since 09/24/25 | +3.93% since 09/24/25 | ||
| Low | 8.4500 on 11/21/25 | 38.00 on 11/20/25 | 260.31 on 10/23/25 | ||
| High | 11.7900 on 10/09/25 | 47.06 on 12/23/25 | 300.72 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +55.72% since 06/24/25 | +20.75% since 06/24/25 | -4.33% since 06/24/25 | ||
| Low | 7.2900 on 06/25/25 | 30.98 on 08/20/25 | 260.31 on 10/23/25 | ||
| High | 11.7900 on 10/09/25 | 47.06 on 12/23/25 | 347.43 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,258,958 | 22,375,048 | 15,451,329 | ||
| Shares Outstanding, K | 1,422,481 | 480,667 | 52,287 | ||
| Annual Sales | 40,820,000 | 6,615,640,000 | 13,835,000,000 | ||
| Annual Net Income | 228,140,000 | 296,300,000 | 875,200,000 | ||
| Last Quarter Sales | 129,400,000 | 2,457,170,000 | 3,651,200,000 | ||
| Last Quarter Net Income | 33,060,000 | 203,980,000 | 189,500,000 | ||
| 60-Month Beta | N/A | 0.83 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/29/25 | 0.55 on 10/22/25 | 3.64 on 10/22/25 | ||
| Latest Earnings Date | 02/18/26 | 02/18/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | 0.089 on 12/15/25 | 1.200 on 11/21/25 | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 52.82 | 29.78 | 21.01 | ||