Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ivanhoe Mines Ltd (IVPAF)

Ivanhoe Mines Ltd (IVPAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.3300 +1.58%
on 04/22/24
14.5200 -6.75%
on 04/19/24
-0.1710 (-1.25%)
since 04/16/24
1-Month
11.4080 +18.69%
on 03/27/24
14.5200 -6.75%
on 04/19/24
+1.7000 (+14.36%)
since 03/22/24
3-Month
9.8000 +38.16%
on 01/24/24
14.5200 -6.75%
on 04/19/24
+3.4200 (+33.79%)
since 01/23/24
6-Month
7.1300 +89.90%
on 11/01/23
14.5200 -6.75%
on 04/19/24
+5.9100 (+77.46%)
since 10/23/23
YTD
9.1500 +47.98%
on 01/22/24
14.5200 -6.75%
on 04/19/24
+3.8579 (+39.85%)
since 12/29/23
52-Week
7.1300 +89.90%
on 11/01/23
14.5200 -6.75%
on 04/19/24
+4.6800 (+52.82%)
since 04/21/23
2-Year
4.9000 +176.33%
on 07/20/22
14.5200 -6.75%
on 04/19/24
+5.0410 (+59.31%)
since 04/22/22
3-Year
4.9000 +184.02%
on 07/18/22
14.5200 -4.15%
on 04/15/24
+6.8668 (+97.40%)
since 04/26/21
5-Year
1.3500 +930.87%
on 03/09/20
14.5200 -4.15%
on 04/15/24
+11.2869 (+429.18%)
since 04/29/19
10-Year
0.3570 +3,798.26%
on 01/01/16
14.5200 -4.15%
on 04/01/24
+12.2598 (+739.88%)
since 04/01/14

52-Week Key Points

52-Week High 14.5200
Last Price 13.5400
Fibonacci 61.8% 11.6970
Fibonacci 50% 10.8250
Fibonacci 38.2% 9.9530
52-Week Low 7.1300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -6.75%
1-Month 15 times -6.75%
3-Month 19 times -6.75%
6-Month 37 times -6.75%
YTD 26 times -6.75%
52-Week 30 times -6.75%
2-Year 38 times -6.75%
3-Year 18 times -4.15%
5-Year 40 times -4.15%
10-Year 26 times -4.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.58%
1-Month 3 times +18.69%
3-Month 1 time +38.16%
6-Month 5 times +89.90%
YTD 3 times +47.98%
52-Week 9 times +89.90%
2-Year 17 times +176.33%
3-Year 9 times +184.02%
5-Year 4 times +930.87%
10-Year 11 times +3,798.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar