[[ header ]]
[[ ::error ]]
Itv Plc (ITV.LN)
Itv Plc
(ITV.LN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
81.600
+2.70%
on 02/06/26
|
|
85.133
-1.57%
on 02/09/26
|
+1.150
(+1.39%)
since 02/04/26
|
|
1-Month
|
78.600
+6.62%
on 01/20/26
|
|
85.133
-1.57%
on 02/09/26
|
+2.842
(+3.51%)
since 01/09/26
|
|
3-Month
|
75.050
+11.66%
on 11/21/25
|
|
85.133
-1.57%
on 02/09/26
|
+2.800
(+3.46%)
since 11/11/25
|
|
6-Month
|
65.700
+27.55%
on 10/22/25
|
|
85.133
-1.57%
on 02/09/26
|
+2.000
(+2.44%)
since 08/11/25
|
|
YTD
|
78.600
+6.62%
on 01/20/26
|
|
85.133
-1.57%
on 02/09/26
|
+1.450
(+1.76%)
since 12/31/25
|
|
52-Week
|
63.850
+31.25%
on 04/09/25
|
|
88.900
-5.74%
on 07/25/25
|
+8.050
(+10.63%)
since 02/11/25
|
|
2-Year
|
55.490
+51.02%
on 02/28/24
|
|
89.000
-5.84%
on 07/22/24
|
+25.940
(+44.83%)
since 02/09/24
|
|
3-Year
|
55.490
+50.93%
on 02/26/24
|
|
89.884
-6.82%
on 02/20/23
|
-5.250
(-5.90%)
since 02/13/23
|
|
5-Year
|
53.969
+55.18%
on 09/26/22
|
|
134.150
-37.57%
on 06/14/21
|
-25.700
(-23.48%)
since 02/15/21
|
|
10-Year
|
50.060
+67.30%
on 03/01/20
|
|
255.309
-67.20%
on 03/01/16
|
-164.850
(-66.31%)
since 02/01/16
|
|
20-Year
|
16.500
+407.58%
on 03/01/09
|
|
281.900
-70.29%
on 07/01/15
|
-24.750
(-22.81%)
since 02/01/06
|