Itv Plc (ITV.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITV.LN | ||||
| Company | Itv Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 83.500 | ||||
| High | 83.500 | ||||
| Low | 81.100 | ||||
| Latest | 81.100 | ||||
| Change | -1.500 | ||||
| % Change | -1.82% | ||||
| Volume | 26,868,977 | ||||
| 20-Day Average Volume | 23,491,861 | ||||
| Previous Close | 82.600 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 81.702 | ||||
| 20-Day Raw Stochastic | 52.28% | ||||
| 20-Day Relative Strength | 53.97 | ||||
| Weighted Alpha | +11.14 | ||||
| Today's Opinion | 24% Buy | ||||
| Previous Opinion | 40% Buy | ||||
| Last Month's Opinion | 40% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 12/12/25 | ||||
| Low | 81.100 on 12/19/25 | ||||
| High | 84.500 on 12/16/25 | ||||
| 1-Month | |||||
| %Chg | +5.26% since 11/19/25 | ||||
| Low | 75.050 on 11/21/25 | ||||
| High | 84.705 on 12/05/25 | ||||
| 3-Month | |||||
| %Chg | +2.40% since 09/19/25 | ||||
| Low | 65.700 on 10/22/25 | ||||
| High | 84.705 on 12/05/25 | ||||
| 6-Month | |||||
| %Chg | -1.46% since 06/19/25 | ||||
| Low | 65.700 on 10/22/25 | ||||
| High | 88.900 on 07/25/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 3,028,167 | ||||
| Shares Outstanding, K | 3,733,868 | ||||
| Annual Sales | 3,488,000,000 | ||||
| Annual Net Income | 408,000,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.017 on 10/16/25 | ||||
| Next Ex-Dividends Date | 10/16/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 16.55 | ||||