Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Itv Plc (ITV.LN)

Itv Plc (ITV.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol ITV.LN
Company Itv Plc        
Price Information  
Exchange LSE        
Open 81.850        
High 82.450        
Low 79.350        
Latest 81.750        
Change -0.050        
% Change -0.06%        
Volume 14,777,503        
20-Day Average Volume 61,612,695        
Previous Close 81.800        
Industry N/A        
Has Options No        
Technicals  
20-Day Moving Average 81.621        
20-Day Raw Stochastic 51.43%        
20-Day Relative Strength 52.85        
Weighted Alpha +0.28        
Today's Opinion 96% Buy        
Previous Opinion 96% Buy        
Last Month's Opinion 56% Buy        
Performance  
5-Days  
%Chg +1.39% since 06/19/26        
Low 79.050 on 06/24/26        
High 83.043 on 06/25/26        
1-Month  
%Chg +0.43% since 05/26/26        
Low 79.050 on 06/24/26        
High 84.300 on 06/09/26        
3-Month  
%Chg +6.51% since 03/26/26        
Low 74.200 on 03/30/26        
High 84.300 on 06/09/26        
6-Month  
%Chg +0.37% since 12/24/25        
Low 74.200 on 03/30/26        
High 87.350 on 03/09/26        
Key Statistics  
Market Capitalization, $K 3,057,419        
Shares Outstanding, K 3,739,962        
Annual Sales 3,511,000,000        
Annual Net Income 220,000,000        
Last Quarter Sales N/A        
Last Quarter Net Income N/A        
60-Month Beta N/A        
Per-Share Information  
Most Recent Earnings N/A        
Earnings Date N/A        
Most Recent Dividend 0.033 on 04/09/26        
Next Ex-Dividends Date 04/09/26        
Ratios  
Price/Earnings ttm 14.09        
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.