Itv Plc
(ITV.LN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITV.LN | ||||
| Company | Itv Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 84.600 | ||||
| High | 84.600 | ||||
| Low | 81.700 | ||||
| Latest | 81.900 | ||||
| Change | -1.850 | ||||
| % Change | -2.21% | ||||
| Volume | 2,384,625 | ||||
| 20-Day Average Volume | 73,303,047 | ||||
| Previous Close | 83.750 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 81.780 | ||||
| 20-Day Raw Stochastic | 70.41% | ||||
| 20-Day Relative Strength | 55.67 | ||||
| Weighted Alpha | +10.03 | ||||
| Today's Opinion | 88% Buy | ||||
| Previous Opinion | 88% Buy | ||||
| Last Month's Opinion | 48% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 02/04/26 | ||||
| Low | 81.600 on 02/06/26 | ||||
| High | 85.133 on 02/09/26 | ||||
| 1-Month | |||||
| %Chg | +2.77% since 01/09/26 | ||||
| Low | 78.600 on 01/20/26 | ||||
| High | 85.133 on 02/09/26 | ||||
| 3-Month | |||||
| %Chg | +2.72% since 11/11/25 | ||||
| Low | 75.050 on 11/21/25 | ||||
| High | 85.133 on 02/09/26 | ||||
| 6-Month | |||||
| %Chg | +1.71% since 08/11/25 | ||||
| Low | 65.700 on 10/22/25 | ||||
| High | 85.133 on 02/09/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 3,125,248 | ||||
| Shares Outstanding, K | 3,733,868 | ||||
| Annual Sales | 3,488,000,000 | ||||
| Annual Net Income | 408,000,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.017 on 10/16/25 | ||||
| Next Ex-Dividends Date | 10/16/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 17.08 | ||||