Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Itv Plc (ITV.LN)

Itv Plc (ITV.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol ITV.LN
Company Itv Plc        
Price Information  
Exchange LSE        
Open 79.200        
High 80.600        
Low 78.600        
Latest 79.950        
Change +1.250        
% Change +1.59%        
Volume 3,784,189        
20-Day Average Volume 26,787,184        
Previous Close 78.700        
Industry N/A        
Has Options No        
Technicals  
20-Day Moving Average 77.251        
20-Day Raw Stochastic 61.17%        
20-Day Relative Strength 52.73        
Weighted Alpha +4.20        
Today's Opinion 8% Buy        
Previous Opinion 40% Sell        
Last Month's Opinion 72% Buy        
Performance  
5-Days  
%Chg +6.96% since 04/09/26        
Low 75.100 on 04/10/26        
High 80.600 on 04/16/26        
1-Month  
%Chg -3.62% since 03/16/26        
Low 74.200 on 03/30/26        
High 83.750 on 03/17/26        
3-Month  
%Chg -1.08% since 01/16/26        
Low 74.200 on 03/30/26        
High 87.350 on 03/09/26        
6-Month  
%Chg +7.68% since 10/16/25        
Low 65.700 on 10/22/25        
High 87.350 on 03/09/26        
Key Statistics  
Market Capitalization, $K 2,943,350        
Shares Outstanding, K 3,739,962        
Annual Sales 3,511,000,000        
Annual Net Income 220,000,000        
Last Quarter Sales N/A        
Last Quarter Net Income N/A        
60-Month Beta N/A        
Per-Share Information  
Most Recent Earnings N/A        
Latest Earnings Date N/A        
Most Recent Dividend 0.033 on 04/09/26        
Next Ex-Dividends Date 04/09/26        
Ratios  
Price/Earnings ttm 13.57        
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.