Itv Plc (ITV.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITV.LN | ||||
| Company | Itv Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 72.200 | ||||
| High | 73.800 | ||||
| Low | 72.200 | ||||
| Latest | 73.100 | ||||
| Change | +0.050 | ||||
| % Change | +0.07% | ||||
| Volume | 9,770,972 | ||||
| 20-Day Average Volume | 45,372,465 | ||||
| Previous Close | 73.050 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 77.764 | ||||
| 20-Day Raw Stochastic | 16.22% | ||||
| 20-Day Relative Strength | 36.05 | ||||
| Weighted Alpha | -11.68 | ||||
| Today's Opinion | 56% Sell | ||||
| Previous Opinion | 56% Sell | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 07/10/26 | ||||
| Low | 71.000 on 07/15/26 | ||||
| High | 76.450 on 07/13/26 | ||||
| 1-Month | |||||
| %Chg | -10.09% since 06/17/26 | ||||
| Low | 71.000 on 07/15/26 | ||||
| High | 83.950 on 06/29/26 | ||||
| 3-Month | |||||
| %Chg | -10.91% since 04/17/26 | ||||
| Low | 71.000 on 07/15/26 | ||||
| High | 84.300 on 06/09/26 | ||||
| 6-Month | |||||
| %Chg | -9.56% since 01/16/26 | ||||
| Low | 71.000 on 07/15/26 | ||||
| High | 87.350 on 03/09/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 2,733,912 | ||||
| Shares Outstanding, K | 3,739,962 | ||||
| Annual Sales | 3,511,000,000 | ||||
| Annual Net Income | 220,000,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 0.033 on 04/09/26 | ||||
| Next Ex-Dividends Date | 04/09/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 12.60 | ||||