Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Itv Plc (ITV.LN)

Itv Plc (ITV.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol ITV.LN
Company Itv Plc        
Price Information  
Exchange LSE        
Open 79.750        
High 81.093        
Low 76.250        
Latest 77.050        
Change -3.350        
% Change -4.17%        
Volume 0        
20-Day Average Volume 34,335,504        
Previous Close 80.400        
Industry N/A        
Has Options No        
Technicals  
20-Day Moving Average 80.403        
20-Day Raw Stochastic 15.58%        
20-Day Relative Strength 44.51        
Weighted Alpha -3.36        
Today's Opinion 16% Sell        
Previous Opinion 56% Buy        
Last Month's Opinion 40% Sell        
Performance  
5-Days  
%Chg -4.88% since 05/08/26        
Low 75.850 on 05/14/26        
High 83.550 on 05/14/26        
1-Month  
%Chg -2.10% since 04/15/26        
Low 75.850 on 05/14/26        
High 83.550 on 05/14/26        
3-Month  
%Chg -4.28% since 02/13/26        
Low 74.200 on 03/30/26        
High 87.350 on 03/09/26        
6-Month  
%Chg -1.42% since 11/14/25        
Low 74.200 on 03/30/26        
High 87.350 on 03/09/26        
Key Statistics  
Market Capitalization, $K 2,890,991        
Shares Outstanding, K 3,739,962        
Annual Sales 3,511,000,000        
Annual Net Income 220,000,000        
Last Quarter Sales N/A        
Last Quarter Net Income N/A        
60-Month Beta N/A        
Per-Share Information  
Most Recent Earnings N/A        
Earnings Date N/A        
Most Recent Dividend 0.033 on 04/09/26        
Next Ex-Dividends Date 04/09/26        
Ratios  
Price/Earnings ttm 13.33        
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.