Itv Plc (ITV.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITV.LN | ||||
| Company | Itv Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 82.500 | ||||
| High | 82.500 | ||||
| Low | 80.350 | ||||
| Latest | 80.825 | ||||
| Change | -0.375 | ||||
| % Change | -0.46% | ||||
| Volume | 4,159,432 | ||||
| 20-Day Average Volume | 13,340,663 | ||||
| Previous Close | 81.200 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 81.074 | ||||
| 20-Day Raw Stochastic | 42.47% | ||||
| 20-Day Relative Strength | 51.54 | ||||
| Weighted Alpha | +11.03 | ||||
| Today's Opinion | 56% Buy | ||||
| Previous Opinion | 72% Buy | ||||
| Last Month's Opinion | 56% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 01/09/26 | ||||
| Low | 78.950 on 01/14/26 | ||||
| High | 82.500 on 01/16/26 | ||||
| 1-Month | |||||
| %Chg | -1.31% since 12/16/25 | ||||
| Low | 78.850 on 01/07/26 | ||||
| High | 83.500 on 12/19/25 | ||||
| 3-Month | |||||
| %Chg | +8.86% since 10/16/25 | ||||
| Low | 65.700 on 10/22/25 | ||||
| High | 84.705 on 12/05/25 | ||||
| 6-Month | |||||
| %Chg | +1.60% since 07/16/25 | ||||
| Low | 65.700 on 10/22/25 | ||||
| High | 88.900 on 07/25/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 3,013,232 | ||||
| Shares Outstanding, K | 3,733,868 | ||||
| Annual Sales | 3,488,000,000 | ||||
| Annual Net Income | 408,000,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.017 on 10/16/25 | ||||
| Next Ex-Dividends Date | 10/16/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 16.47 | ||||