Itv Plc (ITV.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITV.LN | ||||
| Company | Itv Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 71.550 | ||||
| High | 71.800 | ||||
| Low | 70.600 | ||||
| Last | 71.000 | ||||
| Change | -0.350 | ||||
| Percent Change | -0.49% | ||||
| Volume | 9,379,774 | ||||
| 20-Day Average Volume | 10,183,033 | ||||
| Previous | 71.350 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 72.012 | ||||
| 20-Day Raw Stochastic | 14.29% | ||||
| 20-Day Relative Strength | 40.06 | ||||
| Weighted Alpha | -15.42 | ||||
| Today's Opinion | 100% Sell | ||||
| Yesterday's Opinion | 100% Sell | ||||
| Last Month's Opinion | 72% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 08/21/26 | ||||
| Low | 70.600 on 08/28/26 | ||||
| High | 73.950 on 08/26/26 | ||||
| 1-Month | |||||
| %Chg | -6.15% since 07/28/26 | ||||
| Low | 70.250 on 08/12/26 | ||||
| High | 76.400 on 07/31/26 | ||||
| 3-Month | |||||
| %Chg | -13.10% since 05/28/26 | ||||
| Low | 70.250 on 08/12/26 | ||||
| High | 84.300 on 06/09/26 | ||||
| 6-Month | |||||
| %Chg | -11.08% since 02/27/26 | ||||
| Low | 70.250 on 08/12/26 | ||||
| High | 87.350 on 03/09/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 2,627,193 | ||||
| Shares Outstanding, K | 3,739,962 | ||||
| Annual Sales, $M | 3,511,000,000 | ||||
| Annual Net Income, $M | 220,000,000 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.017 on 10/15/26 | ||||
| Next Ex-Dividend Date | 10/15/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 11.64 | ||||