ITT Inc (ITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITT | PKX | CIB | ||
| Company | ITT Inc | Posco Holdings Inc ADR | Bancolombia S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 200.01 | 78.72 | 63.57 | ||
| High | 200.75 | 79.76 | 63.98 | ||
| Low | 194.16 | 77.46 | 62.54 | ||
| Latest | 194.57 | 79.38 | 63.16 | ||
| Change | -8.27 | -3.27 | -1.18 | ||
| % Change | -4.08% | -3.96% | -1.83% | ||
| Volume | 930,400 | 267,300 | 388,000 | ||
| 20-Day Average Volume | 730,315 | 248,255 | 310,005 | ||
| Previous Close | 202.84 | 82.65 | 64.34 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.26 | 78.94 | 67.68 | ||
| 20-Day Raw Stochastic | 1.31% | 49.24% | 4.74% | ||
| 20-Day Relative Strength | 40.41 | 58.37 | 36.18 | ||
| Weighted Alpha | +23.15 | +85.76 | +36.93 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.62% since 05/08/26 | -13.45% since 05/08/26 | -3.23% since 05/08/26 | ||
| Low | 194.16 on 05/15/26 | 77.46 on 05/15/26 | 62.54 on 05/15/26 | ||
| High | 210.02 on 05/11/26 | 89.06 on 05/11/26 | 65.51 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -9.81% since 04/15/26 | +27.03% since 04/15/26 | -15.87% since 04/15/26 | ||
| Low | 194.16 on 05/15/26 | 62.73 on 04/16/26 | 62.54 on 05/15/26 | ||
| High | 225.26 on 05/06/26 | 92.40 on 05/08/26 | 77.19 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -4.20% since 02/13/26 | +20.97% since 02/13/26 | -17.97% since 02/13/26 | ||
| Low | 178.00 on 03/09/26 | 55.31 on 03/19/26 | 62.54 on 05/15/26 | ||
| High | 225.26 on 05/06/26 | 92.40 on 05/08/26 | 83.13 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +5.36% since 11/14/25 | +46.30% since 11/14/25 | +0.35% since 11/14/25 | ||
| Low | 166.96 on 12/09/25 | 51.00 on 12/19/25 | 59.64 on 11/25/25 | ||
| High | 225.26 on 05/06/26 | 92.40 on 05/08/26 | 86.31 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,394,558 | 24,011,100 | 15,187,264 | ||
| Shares Outstanding, K | 89,400 | 302,483 | 240,457 | ||
| Annual Sales | 3,938,500,000 | 48,290,860,000 | 7,307,100,000 | ||
| Annual Net Income | 488,000,000 | 483,480,000 | 764,130,000 | ||
| Last Quarter Sales | 1,211,900,000 | 12,200,980,000 | 2,530,180,000 | ||
| Last Quarter Net Income | 78,000,000 | 318,740,000 | 405,980,000 | ||
| 60-Month Beta | 1.32 | 1.58 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 05/06/26 | 1.01 on 04/30/26 | 1.62 on 05/04/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 0.386 on 03/06/26 | 0.329 on 02/27/26 | 1.224 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/08/26 | 02/27/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.98 | 48.91 | 8.74 | ||