ITT Inc (ITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITT | CIB | PKX | ||
| Company | ITT Inc | Bancolombia S.A. ADR | Posco Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 191.49 | 78.49 | 50.26 | ||
| High | 195.84 | 80.73 | 51.45 | ||
| Low | 189.80 | 78.43 | 50.08 | ||
| Latest | 191.91 | 80.16 | 51.19 | ||
| Change | -3.43 | +0.69 | -0.01 | ||
| % Change | -1.76% | +0.87% | -0.02% | ||
| Volume | 509,946 | 121,672 | 154,375 | ||
| 20-Day Average Volume | 1,033,248 | 334,341 | 478,858 | ||
| Previous Close | 195.34 | 79.47 | 51.20 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.10 | 80.37 | 52.45 | ||
| 20-Day Raw Stochastic | 55.70% | 24.95% | 15.53% | ||
| 20-Day Relative Strength | 48.95 | 56.09 | 37.22 | ||
| Weighted Alpha | +16.15 | +68.36 | -15.62 | ||
| Today's Opinion | 24% Sell | 96% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 07/10/26 | -3.11% since 07/10/26 | -1.99% since 07/10/26 | ||
| Low | 189.80 on 07/17/26 | 78.49 on 07/17/26 | 50.08 on 07/17/26 | ||
| High | 198.84 on 07/14/26 | 83.72 on 07/13/26 | 53.00 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +0.99% since 06/17/26 | +0.54% since 06/17/26 | -18.11% since 06/17/26 | ||
| Low | 181.84 on 07/08/26 | 77.94 on 06/30/26 | 49.44 on 06/26/26 | ||
| High | 201.82 on 06/25/26 | 87.68 on 06/22/26 | 61.00 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -11.89% since 04/17/26 | +8.80% since 04/17/26 | -23.09% since 04/17/26 | ||
| Low | 181.84 on 07/08/26 | 62.54 on 05/15/26 | 49.44 on 06/26/26 | ||
| High | 225.26 on 05/06/26 | 87.68 on 06/22/26 | 92.40 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +5.07% since 01/16/26 | +6.10% since 01/16/26 | -7.19% since 01/16/26 | ||
| Low | 178.00 on 03/09/26 | 62.54 on 05/15/26 | 49.44 on 06/26/26 | ||
| High | 225.26 on 05/06/26 | 87.68 on 06/22/26 | 92.40 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,463,396 | 18,857,914 | 15,487,130 | ||
| Shares Outstanding, K | 89,400 | 237,296 | 302,483 | ||
| Annual Sales | 3,938,500,000 | 7,307,100,000 | 48,290,860,000 | ||
| Annual Net Income | 488,000,000 | 764,130,000 | 483,480,000 | ||
| Last Quarter Sales | 1,211,900,000 | 3,146,920,000 | 12,513,270,000 | ||
| Last Quarter Net Income | 78,000,000 | 437,130,000 | 327,040,000 | ||
| 60-Month Beta | 1.27 | 0.67 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 05/06/26 | 1.62 on 05/04/26 | 1.01 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.386 on 06/08/26 | 1.329 on 06/30/26 | 0.251 on 05/27/26 | ||
| Next Ex-Dividends Date | 06/08/26 | 06/30/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.78 | 11.08 | 30.70 | ||