ITT Inc (ITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITT | PKX | CIB | ||
| Company | ITT Inc | Posco Holdings Inc ADR | Bancolombia S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 217.81 | 70.00 | 71.87 | ||
| High | 221.12 | 70.38 | 72.41 | ||
| Low | 215.61 | 69.33 | 71.34 | ||
| Latest | 218.62 | 70.15 | 71.51 | ||
| Change | -0.48 | +1.92 | -0.38 | ||
| % Change | -0.22% | +2.81% | -0.53% | ||
| Volume | 470,700 | 127,400 | 172,800 | ||
| 20-Day Average Volume | 990,285 | 173,020 | 269,365 | ||
| Previous Close | 219.10 | 68.23 | 71.89 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 207.86 | 62.86 | 73.58 | ||
| 20-Day Raw Stochastic | 87.51% | 90.82% | 27.89% | ||
| 20-Day Relative Strength | 62.22 | 66.37 | 47.37 | ||
| Weighted Alpha | +58.31 | +58.84 | +63.24 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 04/17/26 | +5.30% since 04/17/26 | -3.19% since 04/17/26 | ||
| Low | 215.61 on 04/24/26 | 66.75 on 04/20/26 | 71.34 on 04/24/26 | ||
| High | 223.21 on 04/22/26 | 71.58 on 04/21/26 | 75.61 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +12.64% since 03/24/26 | +21.56% since 03/24/26 | +0.48% since 03/24/26 | ||
| Low | 180.10 on 03/30/26 | 56.00 on 03/27/26 | 68.81 on 03/31/26 | ||
| High | 224.12 on 04/14/26 | 71.58 on 04/21/26 | 78.49 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +19.37% since 01/23/26 | +10.63% since 01/23/26 | -12.88% since 01/23/26 | ||
| Low | 178.00 on 03/09/26 | 55.31 on 03/19/26 | 62.80 on 03/03/26 | ||
| High | 224.12 on 04/14/26 | 71.58 on 04/21/26 | 86.31 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +23.97% since 10/24/25 | +25.29% since 10/24/25 | +27.54% since 10/24/25 | ||
| Low | 166.96 on 12/09/25 | 51.00 on 12/19/25 | 56.09 on 10/27/25 | ||
| High | 224.12 on 04/14/26 | 71.58 on 04/21/26 | 86.31 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,545,282 | 21,219,182 | 17,195,082 | ||
| Shares Outstanding, K | 89,403 | 302,483 | 240,457 | ||
| Annual Sales | 3,938,500,000 | 48,366,420,000 | 7,307,100,000 | ||
| Annual Net Income | 488,000,000 | 460,360,000 | 764,130,000 | ||
| Last Quarter Sales | 1,054,000,000 | 11,620,700,000 | 1,956,370,000 | ||
| Last Quarter Net Income | 131,700,000 | -155,250,000 | -288,100,000 | ||
| 60-Month Beta | 1.32 | 1.43 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 02/05/26 | -0.61 on 01/29/26 | 1.77 on 02/23/26 | ||
| Latest Earnings Date | 05/06/26 | 04/23/26 | 05/04/26 | ||
| Most Recent Dividend | 0.386 on 03/06/26 | 0.332 on 11/26/25 | 1.224 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 11/26/25 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.60 | 51.69 | 9.61 | ||