ITT Inc (ITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITT | CIB | CSL | ||
| Company | ITT Inc | Bancolombia S.A. ADR | Carlisle Companies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 178.00 | 62.73 | 320.39 | ||
| High | 178.00 | 62.88 | 324.52 | ||
| Low | 168.66 | 61.57 | 319.15 | ||
| Latest | 169.49 | 62.41 | 322.10 | ||
| Change | -11.50 | unch | -1.58 | ||
| % Change | -6.35% | unch | -0.49% | ||
| Volume | 1,860,159 | 138,129 | 387,329 | ||
| 20-Day Average Volume | 667,115 | 292,085 | 460,835 | ||
| Previous Close | 180.99 | 62.41 | 323.68 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 182.72 | 62.70 | 313.70 | ||
| 20-Day Raw Stochastic | 3.44% | 47.55% | 83.20% | ||
| 20-Day Relative Strength | 38.37 | 58.64 | 49.68 | ||
| Weighted Alpha | +13.77 | +89.91 | -22.64 | ||
| Today's Opinion | 48% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.00% since 12/01/25 | +0.18% since 12/01/25 | +1.15% since 12/01/25 | ||
| Low | 168.66 on 12/08/25 | 61.57 on 12/08/25 | 314.05 on 12/02/25 | ||
| High | 185.53 on 12/02/25 | 65.46 on 12/04/25 | 327.89 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -9.94% since 11/07/25 | -1.28% since 11/07/25 | +1.16% since 11/07/25 | ||
| Low | 168.66 on 12/08/25 | 59.64 on 11/25/25 | 293.43 on 11/20/25 | ||
| High | 192.78 on 11/12/25 | 65.46 on 12/04/25 | 327.89 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -2.07% since 09/08/25 | +19.24% since 09/08/25 | -17.97% since 09/08/25 | ||
| Low | 168.49 on 10/14/25 | 50.72 on 10/02/25 | 293.43 on 11/20/25 | ||
| High | 197.07 on 10/30/25 | 65.46 on 12/04/25 | 395.77 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | +11.33% since 06/06/25 | +44.94% since 06/06/25 | -14.78% since 06/06/25 | ||
| Low | 149.02 on 06/20/25 | 41.42 on 06/13/25 | 293.43 on 11/20/25 | ||
| High | 197.07 on 10/30/25 | 65.46 on 12/04/25 | 435.92 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,117,220 | 15,006,921 | 13,525,290 | ||
| Shares Outstanding, K | 78,000 | 240,457 | 41,786 | ||
| Annual Sales | 3,630,700,000 | 8,573,570,000 | 5,003,600,000 | ||
| Annual Net Income | 518,300,000 | 1,253,550,000 | 1,311,800,000 | ||
| Last Quarter Sales | 999,100,000 | 1,982,800,000 | 1,346,900,000 | ||
| Last Quarter Net Income | 126,900,000 | 428,820,000 | 214,200,000 | ||
| 60-Month Beta | 1.37 | 0.88 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 10/29/25 | 2.18 on 11/06/25 | 5.61 on 10/29/25 | ||
| Latest Earnings Date | 10/29/25 | 11/14/25 | 10/29/25 | ||
| Most Recent Dividend | 0.351 on 12/01/25 | 0.351 on 04/28/25 | 1.100 on 11/14/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 04/28/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.79 | 8.85 | 16.17 | ||