ITT Inc
(ITT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITT | CSL | GPGI | ||
| Company | ITT Inc | Carlisle Companies Inc | Gpgi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 203.81 | 421.72 | 24.90 | ||
| High | 206.57 | 432.91 | 25.66 | ||
| Low | 196.28 | 416.00 | 24.23 | ||
| Latest | 199.10 | 416.39 | 24.70 | ||
| Change | -2.68 | -2.35 | -0.28 | ||
| % Change | -1.33% | -0.56% | -1.12% | ||
| Volume | 635,343 | 564,744 | 1,488,779 | ||
| 20-Day Average Volume | 993,733 | 538,169 | 2,493,844 | ||
| Previous Close | 201.78 | 418.74 | 24.98 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.09 | 371.21 | 24.53 | ||
| 20-Day Raw Stochastic | 68.60% | 89.33% | 63.78% | ||
| 20-Day Relative Strength | 61.14 | 75.72 | 58.19 | ||
| Weighted Alpha | +39.41 | +26.31 | +68.79 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 02/05/26 | +5.36% since 02/05/26 | +7.27% since 02/05/26 | ||
| Low | 196.47 on 02/12/26 | 397.47 on 02/09/26 | 23.50 on 02/06/26 | ||
| High | 207.98 on 02/09/26 | 432.91 on 02/12/26 | 25.66 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +8.70% since 01/12/26 | +18.61% since 01/12/26 | +18.93% since 01/12/26 | ||
| Low | 178.08 on 01/28/26 | 335.40 on 01/30/26 | 20.55 on 01/13/26 | ||
| High | 207.98 on 02/09/26 | 432.91 on 02/12/26 | 26.50 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +4.65% since 11/12/25 | +31.70% since 11/12/25 | +17.01% since 11/12/25 | ||
| Low | 166.96 on 12/09/25 | 293.43 on 11/20/25 | 17.80 on 11/21/25 | ||
| High | 207.98 on 02/09/26 | 432.91 on 02/12/26 | 26.50 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +16.82% since 08/12/25 | +9.92% since 08/12/25 | +31.38% since 08/12/25 | ||
| Low | 164.00 on 08/21/25 | 293.43 on 11/20/25 | 17.45 on 08/20/25 | ||
| High | 207.98 on 02/09/26 | 432.91 on 02/12/26 | 26.78 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,353,080 | 17,497,466 | 7,229,587 | ||
| Shares Outstanding, K | 86,000 | 41,786 | 289,415 | ||
| Annual Sales | 3,938,500,000 | 5,019,900,000 | 420,570,000 | ||
| Annual Net Income | 488,000,000 | 740,700,000 | -53,720,000 | ||
| Last Quarter Sales | 1,054,000,000 | 1,127,700,000 | 120,870,000 | ||
| Last Quarter Net Income | 131,700,000 | 127,400,000 | -174,700,000 | ||
| 60-Month Beta | 1.37 | 0.94 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 02/05/26 | 3.90 on 02/03/26 | 0.29 on 11/03/25 | ||
| Latest Earnings Date | 05/07/26 | 04/22/26 | 03/04/26 | ||
| Most Recent Dividend | 0.351 on 12/01/25 | 1.100 on 11/14/25 | 0.002 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 02/17/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.83 | 21.48 | 25.62 | ||