ITT Inc (ITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITT | PKX | CIB | ||
| Company | ITT Inc | Posco Holdings Inc ADR | Bancolombia S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 191.73 | 62.47 | 71.41 | ||
| High | 193.86 | 63.07 | 72.24 | ||
| Low | 190.77 | 60.83 | 70.37 | ||
| Latest | 191.45 | 61.59 | 70.88 | ||
| Change | -1.82 | -5.08 | -1.45 | ||
| % Change | -0.94% | -7.62% | -2.00% | ||
| Volume | 790,900 | 711,700 | 246,200 | ||
| 20-Day Average Volume | 679,700 | 354,800 | 409,255 | ||
| Previous Close | 193.27 | 66.67 | 72.33 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 196.71 | 75.36 | 67.67 | ||
| 20-Day Raw Stochastic | 15.55% | 2.41% | 54.33% | ||
| 20-Day Relative Strength | 42.44 | 34.96 | 53.14 | ||
| Weighted Alpha | +19.88 | +21.39 | +54.63 | ||
| Today's Opinion | 8% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 05/29/26 | -13.13% since 05/29/26 | +3.34% since 05/29/26 | ||
| Low | 187.47 on 06/01/26 | 60.83 on 06/05/26 | 70.37 on 06/05/26 | ||
| High | 197.22 on 06/03/26 | 70.67 on 06/01/26 | 77.89 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -9.99% since 05/05/26 | -27.81% since 05/05/26 | +7.69% since 05/05/26 | ||
| Low | 187.47 on 06/01/26 | 60.83 on 06/05/26 | 62.54 on 05/15/26 | ||
| High | 225.26 on 05/06/26 | 92.40 on 05/08/26 | 77.89 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +0.39% since 03/05/26 | +3.51% since 03/05/26 | +8.86% since 03/05/26 | ||
| Low | 178.00 on 03/09/26 | 55.31 on 03/19/26 | 62.54 on 05/15/26 | ||
| High | 225.26 on 05/06/26 | 92.40 on 05/08/26 | 78.49 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +5.78% since 12/05/25 | +16.23% since 12/05/25 | +13.57% since 12/05/25 | ||
| Low | 166.96 on 12/09/25 | 51.00 on 12/19/25 | 60.69 on 12/18/25 | ||
| High | 225.26 on 05/06/26 | 92.40 on 05/08/26 | 86.31 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,115,630 | 18,629,928 | 16,819,540 | ||
| Shares Outstanding, K | 89,400 | 302,483 | 237,296 | ||
| Annual Sales | 3,938,500,000 | 48,290,860,000 | 7,307,100,000 | ||
| Annual Net Income | 488,000,000 | 483,480,000 | 764,130,000 | ||
| Last Quarter Sales | 1,211,900,000 | 12,200,980,000 | 3,146,920,000 | ||
| Last Quarter Net Income | 78,000,000 | 318,740,000 | 437,130,000 | ||
| 60-Month Beta | 1.27 | 1.52 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 05/06/26 | 1.01 on 04/30/26 | 1.62 on 05/04/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 0.386 on 06/08/26 | 0.329 on 02/27/26 | 1.224 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/08/26 | 02/27/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.66 | 39.45 | 9.83 | ||