ITT Inc (ITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITT | CIB | PKX | ||
| Company | ITT Inc | Bancolombia S.A. ADR | Posco Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 197.96 | 78.67 | 49.90 | ||
| High | 198.00 | 80.03 | 50.21 | ||
| Low | 192.12 | 78.37 | 49.45 | ||
| Latest | 193.03 | 79.27 | 49.96 | ||
| Change | -7.05 | +0.38 | -2.21 | ||
| % Change | -3.52% | +0.48% | -4.24% | ||
| Volume | 1,645,500 | 449,200 | 579,600 | ||
| 20-Day Average Volume | 972,705 | 540,260 | 498,745 | ||
| Previous Close | 200.08 | 78.89 | 52.17 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 192.87 | 76.76 | 61.58 | ||
| 20-Day Raw Stochastic | 53.81% | 56.33% | 2.39% | ||
| 20-Day Relative Strength | 47.24 | 60.83 | 28.32 | ||
| Weighted Alpha | +17.42 | +70.83 | -10.36 | ||
| Today's Opinion | 24% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 32% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 06/18/26 | -2.68% since 06/18/26 | -17.68% since 06/18/26 | ||
| Low | 190.34 on 06/24/26 | 78.21 on 06/25/26 | 49.44 on 06/26/26 | ||
| High | 201.82 on 06/25/26 | 87.68 on 06/22/26 | 58.35 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -3.93% since 05/26/26 | +10.54% since 05/26/26 | -33.81% since 05/26/26 | ||
| Low | 182.79 on 06/11/26 | 68.42 on 05/29/26 | 49.44 on 06/26/26 | ||
| High | 201.82 on 06/25/26 | 87.68 on 06/22/26 | 72.43 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +3.25% since 03/26/26 | +12.03% since 03/26/26 | -11.58% since 03/26/26 | ||
| Low | 180.10 on 03/30/26 | 62.54 on 05/15/26 | 49.44 on 06/26/26 | ||
| High | 225.26 on 05/06/26 | 87.68 on 06/22/26 | 92.40 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +8.51% since 12/26/25 | +21.25% since 12/26/25 | -7.58% since 12/26/25 | ||
| Low | 172.72 on 01/02/26 | 62.44 on 01/02/26 | 49.44 on 06/26/26 | ||
| High | 225.26 on 05/06/26 | 87.68 on 06/22/26 | 92.40 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,887,152 | 18,720,282 | 15,780,538 | ||
| Shares Outstanding, K | 89,400 | 237,296 | 302,483 | ||
| Annual Sales | 3,938,500,000 | 7,307,100,000 | 48,290,860,000 | ||
| Annual Net Income | 488,000,000 | 764,130,000 | 483,480,000 | ||
| Last Quarter Sales | 1,211,900,000 | 3,146,920,000 | 12,513,270,000 | ||
| Last Quarter Net Income | 78,000,000 | 437,130,000 | 327,040,000 | ||
| 60-Month Beta | 1.27 | 0.70 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 05/06/26 | 1.62 on 05/04/26 | 1.01 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.386 on 06/08/26 | 1.224 on 03/31/26 | 0.251 on 05/27/26 | ||
| Next Ex-Dividends Date | 06/08/26 | 06/30/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.84 | 10.77 | 31.67 | ||