Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

ITT Inc (ITT)

ITT Inc (ITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
124.09 +0.53%
on 04/21/25
129.96 -4.01%
on 04/17/25
-0.80 (-0.64%)
since 04/11/25
1-Month
105.64 +18.09%
on 04/07/25
142.11 -12.22%
on 03/25/25
-10.30 (-7.63%)
since 03/21/25
3-Month
105.64 +18.09%
on 04/07/25
154.70 -19.36%
on 01/22/25
-29.13 (-18.93%)
since 01/21/25
6-Month
105.64 +18.09%
on 04/07/25
161.13 -22.58%
on 11/25/24
-22.89 (-15.50%)
since 10/21/24
YTD
105.64 +18.09%
on 04/07/25
154.70 -19.36%
on 01/22/25
-18.13 (-12.69%)
since 12/31/24
52-Week
105.64 +18.09%
on 04/07/25
161.13 -22.58%
on 11/25/24
-0.21 (-0.17%)
since 04/19/24
2-Year
75.82 +64.53%
on 06/01/23
161.13 -22.58%
on 11/25/24
+41.10 (+49.13%)
since 04/21/23
3-Year
63.77 +100.89%
on 07/11/22
161.13 -20.49%
on 11/25/24
+55.50 (+76.44%)
since 04/18/22
5-Year
44.21 +189.78%
on 05/11/20
161.13 -20.49%
on 11/25/24
+78.64 (+158.97%)
since 04/20/20
10-Year
29.15 +339.49%
on 01/01/16
161.13 -20.49%
on 11/01/24
+88.46 (+223.10%)
since 04/01/15
20-Year
15.97 +702.19%
on 03/01/09
161.13 -20.49%
on 11/01/24
+105.50 (+466.48%)
since 04/01/05

52-Week Key Points

52-Week High 161.13
Fibonacci 61.8% 139.93
Fibonacci 50% 133.39
Fibonacci 38.2% 126.84
Last Price 125.22
52-Week Low 105.64

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.01%
1-Month 2 times -12.22%
3-Month 1 time -19.36%
6-Month 7 times -22.58%
YTD 7 times -19.36%
52-Week 28 times -22.58%
2-Year 82 times -22.58%
3-Year 42 times -20.49%
5-Year 51 times -20.49%
10-Year 35 times -20.49%
20-Year 53 times -20.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.53%
1-Month 7 times +18.09%
3-Month 19 times +18.09%
6-Month 16 times +18.09%
YTD 12 times +18.09%
52-Week 6 times +18.09%
2-Year 9 times +64.53%
3-Year 5 times +100.89%
5-Year 3 times +189.78%
10-Year 6 times +339.49%
20-Year 4 times +702.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar