Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ITT Inc (ITT)

ITT Inc (ITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
171.68 +3.53%
on 12/18/25
179.07 -0.75%
on 12/24/25
+5.65 (+3.28%)
since 12/17/25
1-Month
166.96 +6.45%
on 12/09/25
185.77 -4.33%
on 11/26/25
-3.13 (-1.73%)
since 11/24/25
3-Month
166.96 +6.45%
on 12/09/25
197.07 -9.81%
on 10/30/25
+1.72 (+0.98%)
since 09/24/25
6-Month
154.11 +15.33%
on 06/25/25
197.07 -9.81%
on 10/30/25
+22.71 (+14.65%)
since 06/24/25
YTD
105.64 +68.24%
on 04/07/25
197.07 -9.81%
on 10/30/25
+34.85 (+24.39%)
since 12/31/24
52-Week
105.64 +68.24%
on 04/07/25
197.07 -9.81%
on 10/30/25
+33.43 (+23.17%)
since 12/24/24
2-Year
105.64 +68.24%
on 04/07/25
197.07 -9.81%
on 10/30/25
+58.68 (+49.29%)
since 12/22/23
3-Year
75.82 +134.41%
on 05/29/23
197.07 -9.81%
on 10/27/25
+96.63 (+119.15%)
since 12/26/22
5-Year
63.77 +178.70%
on 07/11/22
197.07 -9.81%
on 10/27/25
+100.71 (+130.76%)
since 12/28/20
10-Year
29.15 +509.71%
on 01/01/16
197.07 -9.81%
on 10/01/25
+141.41 (+389.34%)
since 12/01/15
20-Year
15.97 +1,012.90%
on 03/01/09
197.07 -9.81%
on 10/01/25
+152.02 (+591.42%)
since 12/01/05

52-Week Key Points

52-Week High 197.07
Last Price 177.73
Fibonacci 61.8% 162.14
Fibonacci 50% 151.36
Fibonacci 38.2% 140.57
52-Week Low 105.64

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.75%
1-Month 2 times -4.33%
3-Month 9 times -9.81%
6-Month 25 times -9.81%
YTD 33 times -9.81%
52-Week 34 times -9.81%
2-Year 55 times -9.81%
3-Year 45 times -9.81%
5-Year 49 times -9.81%
10-Year 43 times -9.81%
20-Year 52 times -9.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.53%
1-Month 6 times +6.45%
3-Month 5 times +6.45%
6-Month 1 time +15.33%
YTD 12 times +68.24%
52-Week 13 times +68.24%
2-Year 6 times +68.24%
3-Year 4 times +134.41%
5-Year 8 times +178.70%
10-Year 1 time +509.71%
20-Year 6 times +1,012.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar