Intertek Group Plc (ITRK.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRK.LN | ||||
| Company | Intertek Group Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 5,210.000 | ||||
| High | 5,270.000 | ||||
| Low | 5,072.000 | ||||
| Latest | 5,132.000 | ||||
| Change | +328.000 | ||||
| % Change | +6.83% | ||||
| Volume | 29,276,522 | ||||
| 20-Day Average Volume | 19,488,271 | ||||
| Previous Close | 4,804.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 4,520.250 | ||||
| 20-Day Raw Stochastic | 91.56% | ||||
| 20-Day Relative Strength | 68.71 | ||||
| Weighted Alpha | +1.21 | ||||
| Today's Opinion | 24% Buy | ||||
| Previous Opinion | 24% Buy | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.16% since 04/27/26 | ||||
| Low | 4,571.315 on 04/29/26 | ||||
| High | 5,270.000 on 05/05/26 | ||||
| 1-Month | |||||
| %Chg | +37.42% since 04/02/26 | ||||
| Low | 3,659.000 on 04/07/26 | ||||
| High | 5,270.000 on 05/05/26 | ||||
| 3-Month | |||||
| %Chg | +14.39% since 02/05/26 | ||||
| Low | 3,519.416 on 03/23/26 | ||||
| High | 5,270.000 on 05/05/26 | ||||
| 6-Month | |||||
| %Chg | +0.08% since 11/05/25 | ||||
| Low | 3,519.416 on 03/23/26 | ||||
| High | 5,270.000 on 05/05/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 7,373,958 | ||||
| Shares Outstanding, K | 153,496 | ||||
| Annual Sales | 3,431,600,000 | ||||
| Annual Net Income | 343,500,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 1.077 on 05/28/26 | ||||
| Next Ex-Dividends Date | 05/28/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 22.24 | ||||