Intertek Group Plc (ITRK.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRK.LN | ||||
| Company | Intertek Group Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 4,606.000 | ||||
| High | 4,638.000 | ||||
| Low | 4,582.000 | ||||
| Latest | 4,605.423 | ||||
| Change | -14.577 | ||||
| % Change | -0.32% | ||||
| Volume | 293,411 | ||||
| 20-Day Average Volume | 1,056,974 | ||||
| Previous Close | 4,620.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 4,626.271 | ||||
| 20-Day Raw Stochastic | 59.03% | ||||
| 20-Day Relative Strength | 45.83 | ||||
| Weighted Alpha | -7.56 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 56% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 01/09/26 | ||||
| Low | 4,546.000 on 01/14/26 | ||||
| High | 4,666.000 on 01/12/26 | ||||
| 1-Month | |||||
| %Chg | +1.80% since 12/16/25 | ||||
| Low | 4,497.974 on 01/08/26 | ||||
| High | 4,680.000 on 12/29/25 | ||||
| 3-Month | |||||
| %Chg | -5.32% since 10/16/25 | ||||
| Low | 4,404.000 on 12/10/25 | ||||
| High | 5,150.000 on 11/05/25 | ||||
| 6-Month | |||||
| %Chg | -5.70% since 07/16/25 | ||||
| Low | 4,404.000 on 12/10/25 | ||||
| High | 5,150.000 on 11/05/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 7,034,393 | ||||
| Shares Outstanding, K | 153,522 | ||||
| Annual Sales | 3,393,200,000 | ||||
| Annual Net Income | 345,400,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.573 on 09/11/25 | ||||
| Next Ex-Dividends Date | 09/11/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 20.50 | ||||