Intertek Group Plc (ITRK.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRK.LN | ||||
| Company | Intertek Group Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 5,845.000 | ||||
| High | 5,845.000 | ||||
| Low | 5,835.001 | ||||
| Last | 5,840.000 | ||||
| Change | unch | ||||
| Percent Change | unch | ||||
| Volume | 1,599,723 | ||||
| 20-Day Average Volume | 1,478,006 | ||||
| Previous | 5,840.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 5,833.750 | ||||
| 20-Day Raw Stochastic | 63.25% | ||||
| 20-Day Relative Strength | 67.15 | ||||
| Weighted Alpha | +20.62 | ||||
| Today's Opinion | 100% Buy | ||||
| Yesterday's Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/07/26 | ||||
| Low | 5,835.001 on 08/14/26 | ||||
| High | 5,845.000 on 08/14/26 | ||||
| 1-Month | |||||
| %Chg | +0.43% since 07/14/26 | ||||
| Low | 5,810.000 on 07/15/26 | ||||
| High | 5,855.001 on 08/05/26 | ||||
| 3-Month | |||||
| %Chg | +2.91% since 05/14/26 | ||||
| Low | 5,310.000 on 06/03/26 | ||||
| High | 5,855.001 on 08/05/26 | ||||
| 6-Month | |||||
| %Chg | +31.24% since 02/13/26 | ||||
| Low | 3,519.416 on 03/23/26 | ||||
| High | 5,855.001 on 08/05/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 8,964,178 | ||||
| Shares Outstanding, K | 153,496 | ||||
| Annual Sales, $M | 3,431,600,000 | ||||
| Annual Net Income, $M | 343,500,000 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 1.077 on 05/28/26 | ||||
| Next Ex-Dividend Date | 05/28/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 28.47 | ||||