Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Intertek Group Plc (ITRK.LN)

Intertek Group Plc (ITRK.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 8,964,178
  • Shares Outstanding, K 153,496
  • Annual Sales, $ 3,432 M
  • Annual Income, $ 343,500 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 2.57
  • Price/Cash Flow 15.23
  • Price/Book 8.45
  • Price/Earnings ttm 28.47
  • Earnings Per Share ttm 2.05
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) 2.15 (2.83%)
  • Most Recent Dividend 1.077 on 05/28/26
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,810.000 +0.52%
on 07/15/26
5,855.001 -0.26%
on 08/05/26
+24.999 (+0.43%)
since 07/14/26
3-Month
5,310.000 +9.98%
on 06/03/26
5,855.001 -0.26%
on 08/05/26
+164.999 (+2.91%)
since 05/14/26
52-Week
3,519.416 +65.94%
on 03/23/26
5,855.001 -0.26%
on 08/05/26
+1,176.000 (+25.21%)
since 08/14/25

Most Recent Stories

More News
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Climb as U.S.-Iran Ceasefire Holds, JOLTs Report and Earnings in Focus Barchart - Tue May 5, 5:34AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.28%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.47% this morning, supported by lower oil prices as the ceasefire in the Middle East appeared to...

AMAT : 507.18 (-5.12%)
ANET : 198.82 (-2.36%)
ULTA : 510.75 (-0.93%)
SNDK : 1,641.11 (+7.39%)
HSBA.LN : 1,522.400 (-0.22%)
ABI.B.DX : 68.620 (-1.75%)
MU : 971.66 (+2.30%)
ITRK.LN : 5,840.000 (unch)
PFE : 26.79 (-0.04%)
BOSS.D.DX : 38.060 (-0.05%)
ESM26 : 7,508.43s (+1.13%)
SHOP : 154.32 (-2.66%)
Intertek Acquires Leading US-Based Flooring Products Testing Company Professional Testing Laboratory Business Wire - Wed Nov 26, 2025

Acquisition complements Intertek’s leading TQA business in North America

ITRK.LN : 5,840.000 (unch)
Intertek Approved as an Accredited Provider by the International Accreditors for Continuing Education and Training Business Wire - Mon Apr 24, 2023

Intertek, a Total Quality Assurance provider to industries worldwide, is pleased to announce it has achieved the distinction of being named an accredited provider by the International Accreditors for Continuing...

ITRK.LN : 5,840.000 (unch)
Intertek Completes the World’s First Evaluation of Emergency Communications Devices to the NFPA 1802 Standard Business Wire - Wed Feb 8, 2023

Intertek, a Total Quality Assurance provider to industries worldwide, has completed the world’s first evaluation of radio equipment used by emergency personnel to the National Fire Protection Association...

ITRK.LN : 5,840.000 (unch)
Intertek Acumen Security Chosen to Support OpenSSL 3.0 FIPS Validation Effort Business Wire - Tue Sep 6, 2022

Intertek, a leading Total Quality Assurance provider to industries worldwide, announces that Intertek Acumen Security, its full-service security certification provider, has entered into a multi-year agreement...

ITRK.LN : 5,840.000 (unch)
More news for this symbol

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 5,854.999
2nd Resistance Point 5,850.000
1st Resistance Point 5,845.000
Last Price 5,840.000
1st Support Level 5,835.000
2nd Support Level 5,830.001
3rd Support Level 5,825.001

See More

52-Week High 5,855.001
Last Price 5,840.000
Fibonacci 61.8% 4,962.807
Fibonacci 50% 4,687.208
Fibonacci 38.2% 4,411.609
52-Week Low 3,519.416

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.