Intertape Polymer Group Inc (ITPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITPOF | PKG | AMCR | AVY | ATR |
| Company | Intertape Polymer Group Inc | Packaging Corp of America | Amcor Plc | Avery Dennison Corp | Aptargroup |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 31.4350 | 256.66 | 46.00 | 176.65 | 132.09 |
| High | 31.4600 | 256.66 | 46.30 | 179.58 | 132.75 |
| Low | 31.4000 | 253.69 | 45.69 | 176.28 | 129.56 |
| Last | 31.4000 | 255.56 | 46.17 | 177.95 | 131.83 |
| Change | -0.0600 | -1.49 | -0.21 | -2.06 | -0.74 |
| Percent Change | -0.19% | -0.58% | -0.45% | -1.14% | -0.56% |
| Volume | 7,118 | 55,223 | 818,499 | 161,092 | 66,256 |
| 20-Day Average Volume | 3,545 | 700,854 | 3,817,310 | 865,912 | 468,729 |
| Previous | 31.4600 | 257.05 | 46.38 | 180.01 | 132.57 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.6987 | 248.73 | 45.71 | 170.03 | 133.54 |
| 20-Day Raw Stochastic | 94.38% | 86.55% | 67.99% | 68.65% | 28.67% |
| 20-Day Relative Strength | 59.79 | 61.08 | 55.77 | 59.91 | 51.95 |
| Weighted Alpha | -2.96 | +33.90 | +10.20 | +3.72 | -1.40 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 24% Buy | 56% Buy |
| Yesterday's Opinion | 88% Buy | 100% Buy | 88% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 96% Buy | 40% Buy | 48% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 06/22/22 | -0.42% since 08/07/26 | -3.76% since 08/07/26 | +0.18% since 08/07/26 | -3.07% since 08/07/26 |
| Low | 30.4642 on 06/23/22 | 251.57 on 08/10/26 | 45.68 on 08/13/26 | 172.05 on 08/10/26 | 129.56 on 08/14/26 |
| High | 31.4600 on 06/29/22 | 259.98 on 08/13/26 | 48.00 on 08/12/26 | 182.76 on 08/13/26 | 135.05 on 08/11/26 |
| 1-Month | |||||
| %Chg | +2.38% since 05/26/22 | +12.94% since 07/14/26 | +7.67% since 07/14/26 | +12.95% since 07/14/26 | +2.32% since 07/14/26 |
| Low | 29.9999 on 06/16/22 | 222.74 on 07/22/26 | 41.94 on 07/23/26 | 154.72 on 07/23/26 | 127.92 on 07/21/26 |
| High | 31.5000 on 06/01/22 | 259.98 on 08/13/26 | 48.00 on 08/12/26 | 187.91 on 07/30/26 | 139.57 on 07/31/26 |
| 3-Month | |||||
| %Chg | -0.60% since 03/29/22 | +15.84% since 05/14/26 | +19.36% since 05/14/26 | +11.56% since 05/14/26 | +11.25% since 05/14/26 |
| Low | 29.7200 on 05/25/22 | 202.93 on 05/19/26 | 36.25 on 05/20/26 | 152.42 on 06/08/26 | 110.95 on 06/08/26 |
| High | 32.0000 on 04/05/22 | 259.98 on 08/13/26 | 48.00 on 08/12/26 | 187.91 on 07/30/26 | 139.57 on 07/31/26 |
| 6-Month | |||||
| %Chg | +54.07% since 12/29/21 | +3.52% since 02/13/26 | -8.05% since 02/13/26 | -9.34% since 02/13/26 | -7.94% since 02/13/26 |
| Low | 17.6284 on 03/07/22 | 201.25 on 03/20/26 | 36.25 on 05/20/26 | 152.42 on 06/08/26 | 110.95 on 06/08/26 |
| High | 32.0000 on 04/05/22 | 259.98 on 08/13/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,861,549 | 22,902,638 | 21,443,608 | 13,642,598 | 8,428,934 |
| Shares Outstanding, K | 59,285 | 89,098 | 462,346 | 75,788 | 63,581 |
| Annual Sales, $M | 1,531,470,000 | 8,989,300,000 | 15,009,000,000 | 8,855,500,000 | 3,777,180,000 |
| Annual Net Income, $M | 67,810,000 | 774,100,000 | 511,000,000 | 688,000,000 | 392,790,000 |
| Last Qtr Sales, $M | 406,400,000 | 2,489,900,000 | 5,914,000,000 | 2,462,900,000 | 1,026,510,000 |
| Last Qtr Income, $M | -56,690,000 | 192,100,000 | 278,000,000 | 204,100,000 | 87,570,000 |
| 60-Month Beta | 1.96 | 0.80 | 0.62 | 0.81 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/11/22 | 2.35 on 07/22/26 | 1.23 on 08/12/26 | 2.89 on 07/30/26 | 1.42 on 07/30/26 |
| Latest Earnings Date | 08/10/22 | 10/28/26 | 11/04/26 | 10/28/26 | 10/29/26 |
| Most Recent Dividend | 0.170 on 06/14/22 | 1.500 on 06/15/26 | 0.650 on 05/28/26 | 1.000 on 06/03/26 | 0.480 on 07/30/26 |
| Next Ex-Dividend Date | 06/14/22 | 06/15/26 | 09/04/26 | 09/02/26 | 07/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.97 | 26.15 | 11.64 | 17.78 | 24.30 |