Itochu Corp ADR (ITOCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOCY | TSCO | ULTA | DKS | FIVE |
| Company | Itochu Corp ADR | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 120.5400 | 52.16 | 599.98 | 210.89 | 183.01 |
| High | 121.0000 | 52.26 | 605.66 | 212.98 | 183.53 |
| Low | 120.1440 | 51.14 | 594.27 | 207.96 | 180.80 |
| Latest | 120.6500 | 51.40 | 597.88 | 212.14 | 182.07 |
| Change | +0.0900 | -0.93 | +3.87 | +2.07 | +0.03 |
| % Change | +0.07% | -1.78% | +0.65% | +0.99% | +0.02% |
| Volume | 20,400 | 8,307,700 | 1,313,400 | 2,635,000 | 1,793,500 |
| 20-Day Average Volume | 34,010 | 5,697,940 | 957,915 | 2,101,135 | 1,589,105 |
| Previous Close | 120.5600 | 52.33 | 594.01 | 210.07 | 182.04 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 120.4702 | 53.22 | 567.35 | 213.94 | 171.29 |
| 20-Day Raw Stochastic | 60.31% | 6.68% | 87.47% | 37.71% | 92.89% |
| 20-Day Relative Strength | 52.34 | 40.43 | 62.81 | 46.98 | 66.19 |
| Weighted Alpha | +28.65 | -7.39 | +49.02 | -1.92 | +92.84 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | Hold | 100% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 16% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 56% Sell | 8% Buy | 24% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 12/12/25 | -1.10% since 12/12/25 | -0.62% since 12/12/25 | -0.73% since 12/12/25 | -0.73% since 12/12/25 |
| Low | 119.8800 on 12/18/25 | 51.14 on 12/19/25 | 582.95 on 12/17/25 | 206.92 on 12/18/25 | 175.83 on 12/17/25 |
| High | 127.0000 on 12/15/25 | 53.64 on 12/18/25 | 605.66 on 12/19/25 | 215.55 on 12/15/25 | 183.81 on 12/18/25 |
| 1-Month | |||||
| %Chg | +4.06% since 11/19/25 | -2.17% since 11/19/25 | +20.20% since 11/19/25 | +2.46% since 11/19/25 | +22.73% since 11/19/25 |
| Low | 111.0000 on 11/21/25 | 51.14 on 12/19/25 | 496.08 on 11/20/25 | 197.18 on 11/25/25 | 149.05 on 11/20/25 |
| High | 127.0000 on 12/15/25 | 55.03 on 11/26/25 | 611.90 on 12/05/25 | 236.85 on 12/05/25 | 184.57 on 12/11/25 |
| 3-Month | |||||
| %Chg | +2.39% since 09/19/25 | -13.85% since 09/19/25 | +14.65% since 09/19/25 | -4.42% since 09/19/25 | +19.79% since 09/19/25 |
| Low | 107.5100 on 10/07/25 | 51.14 on 12/19/25 | 493.00 on 11/19/25 | 197.18 on 11/25/25 | 137.77 on 10/10/25 |
| High | 127.2980 on 11/06/25 | 59.64 on 09/22/25 | 611.90 on 12/05/25 | 237.31 on 10/03/25 | 184.57 on 12/11/25 |
| 6-Month | |||||
| %Chg | +16.09% since 06/18/25 | -1.21% since 06/18/25 | +26.28% since 06/18/25 | +21.76% since 06/18/25 | +47.81% since 06/18/25 |
| Low | 99.7800 on 06/25/25 | 51.14 on 12/19/25 | 452.05 on 06/26/25 | 170.73 on 06/23/25 | 121.11 on 06/23/25 |
| High | 127.2980 on 11/06/25 | 63.99 on 07/24/25 | 611.90 on 12/05/25 | 237.31 on 10/03/25 | 184.57 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,807,072 | 27,159,964 | 26,523,148 | 19,086,024 | 10,042,436 |
| Shares Outstanding, K | 719,495 | 528,404 | 44,362 | 89,969 | 55,157 |
| Annual Sales | 98,477,000,000 | 14,883,230,000 | 11,295,650,000 | 13,442,850,000 | 3,876,530,000 |
| Annual Net Income | 5,887,000,000 | 1,101,240,000 | 1,201,120,000 | 1,165,310,000 | 253,610,000 |
| Last Quarter Sales | 25,027,110,000 | 3,719,040,000 | 2,857,620,000 | 4,167,770,000 | 1,038,290,000 |
| Last Quarter Net Income | 1,467,230,000 | 259,270,000 | 230,880,000 | 75,210,000 | 36,510,000 |
| 60-Month Beta | 0.71 | 0.72 | 0.87 | 1.17 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 11/05/25 | 0.49 on 10/23/25 | 5.14 on 12/04/25 | 2.78 on 11/25/25 | 0.68 on 12/03/25 |
| Latest Earnings Date | 02/05/26 | 01/29/26 | 03/12/26 | 03/10/26 | 03/18/26 |
| Most Recent Dividend | 0.948 on 09/26/25 | 0.230 on 11/24/25 | 1.000 on 03/16/12 | 1.212 on 12/12/25 | N/A |
| Next Ex-Dividends Date | 09/26/25 | 11/24/25 | N/A | 12/12/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.71 | 22.92 | 14.99 | 31.23 |