Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | EW | IDXX | WAT |
| Company | Intuitive Surg Inc | Thermo Fisher Scientific | Edwards Lifesciences Corp | Idexx Laboratories | Waters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 399.48 | 509.73 | 90.31 | 554.09 | 377.94 |
| High | 409.78 | 514.80 | 92.46 | 561.15 | 379.73 |
| Low | 399.29 | 499.56 | 89.33 | 547.19 | 369.44 |
| Latest | 404.70 | 513.03 | 90.78 | 551.50 | 374.41 |
| Change | +5.01 | +7.28 | +1.06 | -3.44 | -2.48 |
| % Change | +1.25% | +1.44% | +1.18% | -0.62% | -0.66% |
| Volume | 3,413,500 | 4,570,000 | 14,420,800 | 1,314,700 | 2,032,500 |
| 20-Day Average Volume | 2,681,360 | 2,391,085 | 5,426,805 | 699,885 | 1,071,800 |
| Previous Close | 399.69 | 505.75 | 89.72 | 554.94 | 376.89 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 411.17 | 480.26 | 87.19 | 558.92 | 366.74 |
| 20-Day Raw Stochastic | 23.47% | 94.98% | 81.92% | 30.35% | 67.54% |
| 20-Day Relative Strength | 41.19 | 61.17 | 61.30 | 47.46 | 59.58 |
| Weighted Alpha | -28.36 | +17.26 | +19.06 | -6.42 | +11.45 |
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 100% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 06/18/26 | +10.42% since 06/18/26 | +3.91% since 06/18/26 | -1.88% since 06/18/26 | +5.34% since 06/18/26 |
| Low | 398.89 on 06/25/26 | 458.91 on 06/22/26 | 85.32 on 06/22/26 | 538.44 on 06/23/26 | 353.53 on 06/22/26 |
| High | 412.54 on 06/24/26 | 515.96 on 06/25/26 | 92.46 on 06/26/26 | 570.84 on 06/25/26 | 380.63 on 06/25/26 |
| 1-Month | |||||
| %Chg | -7.31% since 05/26/26 | +14.47% since 05/26/26 | +3.70% since 05/26/26 | -1.02% since 05/26/26 | +10.56% since 05/26/26 |
| Low | 396.68 on 06/02/26 | 447.44 on 05/27/26 | 83.17 on 06/12/26 | 538.44 on 06/23/26 | 339.73 on 05/27/26 |
| High | 439.20 on 05/27/26 | 515.96 on 06/25/26 | 92.46 on 06/26/26 | 581.47 on 06/09/26 | 385.29 on 05/29/26 |
| 3-Month | |||||
| %Chg | -13.63% since 03/26/26 | +4.95% since 03/26/26 | +10.57% since 03/26/26 | -3.80% since 03/26/26 | +24.57% since 03/26/26 |
| Low | 396.68 on 06/02/26 | 435.27 on 05/18/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 | 287.19 on 04/29/26 |
| High | 491.15 on 04/22/26 | 538.41 on 04/21/26 | 92.46 on 06/26/26 | 605.82 on 04/08/26 | 385.29 on 05/29/26 |
| 6-Month | |||||
| %Chg | -29.96% since 12/26/25 | -11.66% since 12/26/25 | +4.53% since 12/26/25 | -19.90% since 12/26/25 | -3.02% since 12/26/25 |
| Low | 396.68 on 06/02/26 | 435.27 on 05/18/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 | 282.77 on 03/13/26 |
| High | 603.88 on 01/07/26 | 643.99 on 01/22/26 | 92.46 on 06/26/26 | 726.41 on 01/13/26 | 408.67 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 143,329,776 | 190,652,736 | 52,271,120 | 43,503,976 | 36,761,816 |
| Shares Outstanding, K | 354,163 | 371,621 | 575,800 | 78,883 | 98,186 |
| Annual Sales | 10,064,700,000 | 44,556,000,000 | 6,067,600,000 | 4,303,700,000 | 3,165,290,000 |
| Annual Net Income | 2,856,000,000 | 6,704,000,000 | 1,073,500,000 | 1,059,460,000 | 642,630,000 |
| Last Quarter Sales | 2,770,800,000 | 11,005,000,000 | 1,648,600,000 | 1,140,820,000 | 1,267,000,000 |
| Last Quarter Net Income | 821,500,000 | 1,651,000,000 | 380,700,000 | 278,450,000 | -72,000,000 |
| 60-Month Beta | 1.46 | 0.88 | 0.87 | 1.55 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 04/21/26 | 5.44 on 04/23/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 | 2.70 on 05/05/26 |
| Earnings Date | 07/28/26 | 07/22/26 | 07/23/26 | 08/03/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.18 | 21.84 | 33.23 | 40.86 | 27.75 |