Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | EW | IDXX | ALC |
| Company | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Edwards Lifesciences Corp | Idexx Laboratories | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 477.50 | 461.22 | 82.43 | 577.62 | 74.92 |
| High | 483.04 | 470.99 | 83.62 | 586.01 | 75.82 |
| Low | 475.81 | 458.34 | 81.73 | 575.51 | 74.55 |
| Latest | 479.93 | 470.21 | 82.46 | 579.85 | 75.01 |
| Change | +2.20 | +5.52 | -0.15 | +2.73 | -0.73 |
| % Change | +0.46% | +1.19% | -0.18% | +0.47% | -0.96% |
| Volume | 1,258,600 | 1,843,900 | 4,033,900 | 482,600 | 1,572,700 |
| 20-Day Average Volume | 1,641,840 | 2,075,700 | 4,770,755 | 532,570 | 1,800,905 |
| Previous Close | 477.73 | 464.69 | 82.61 | 577.12 | 75.74 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 491.80 | 498.58 | 83.90 | 615.81 | 81.55 |
| 20-Day Raw Stochastic | 40.70% | 18.75% | 47.85% | 12.41% | 3.51% |
| 20-Day Relative Strength | 41.37 | 32.64 | 48.96 | 36.16 | 36.53 |
| Weighted Alpha | -7.98 | -10.91 | +14.03 | +18.36 | -17.46 |
| Today's Opinion | 88% Sell | 56% Sell | 40% Buy | 72% Sell | 24% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 56% Buy | 72% Sell | 24% Sell |
| Last Month's Opinion | 40% Sell | 8% Buy | 24% Sell | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/12/26 | -1.19% since 03/12/26 | -2.54% since 03/12/26 | +1.51% since 03/12/26 | -4.45% since 03/12/26 |
| Low | 458.00 on 03/13/26 | 458.34 on 03/19/26 | 81.35 on 03/13/26 | 567.62 on 03/13/26 | 74.55 on 03/19/26 |
| High | 494.43 on 03/17/26 | 481.58 on 03/13/26 | 85.33 on 03/13/26 | 599.97 on 03/17/26 | 78.75 on 03/16/26 |
| 1-Month | |||||
| %Chg | -3.92% since 02/19/26 | -8.72% since 02/19/26 | +4.49% since 02/19/26 | -8.07% since 02/19/26 | -9.87% since 02/19/26 |
| Low | 458.00 on 03/13/26 | 458.34 on 03/19/26 | 78.00 on 02/20/26 | 567.62 on 03/13/26 | 74.55 on 03/19/26 |
| High | 511.88 on 02/26/26 | 521.63 on 02/24/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 | 87.64 on 02/26/26 |
| 3-Month | |||||
| %Chg | -16.17% since 12/19/25 | -17.19% since 12/19/25 | -3.74% since 12/19/25 | -17.20% since 12/19/25 | -6.20% since 12/19/25 |
| Low | 458.00 on 03/13/26 | 458.34 on 03/19/26 | 74.66 on 02/11/26 | 567.62 on 03/13/26 | 74.55 on 03/19/26 |
| High | 603.88 on 01/07/26 | 643.99 on 01/22/26 | 87.44 on 12/29/25 | 726.41 on 01/13/26 | 87.64 on 02/26/26 |
| 6-Month | |||||
| %Chg | +9.39% since 09/19/25 | -1.95% since 09/19/25 | +10.82% since 09/19/25 | -11.63% since 09/19/25 | -2.90% since 09/19/25 |
| Low | 427.84 on 10/14/25 | 456.67 on 09/29/25 | 72.30 on 10/13/25 | 567.62 on 03/13/26 | 71.55 on 10/10/25 |
| High | 603.88 on 01/07/26 | 643.99 on 01/22/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 | 87.64 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,437,536 | 174,675,504 | 47,892,764 | 46,109,084 | 37,101,148 |
| Shares Outstanding, K | 355,130 | 371,484 | 580,800 | 79,519 | 494,616 |
| Annual Sales | 10,064,700,000 | 44,556,000,000 | 6,067,600,000 | 4,303,700,000 | 10,401,000,000 |
| Annual Net Income | 2,856,000,000 | 6,704,000,000 | 1,073,500,000 | 1,059,460,000 | 980,000,000 |
| Last Quarter Sales | 2,866,200,000 | 12,215,000,000 | 1,569,600,000 | 1,090,580,000 | 2,718,000,000 |
| Last Quarter Net Income | 794,800,000 | 1,965,000,000 | 91,200,000 | 248,190,000 | 217,000,000 |
| 60-Month Beta | 1.66 | 0.96 | 0.93 | 1.66 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.53 on 01/22/26 | 6.57 on 01/29/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 | 0.78 on 02/24/26 |
| Latest Earnings Date | 04/28/26 | 04/22/26 | 04/22/26 | 05/07/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 65.44 | 20.32 | 32.27 | 44.16 | 24.75 |