Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | EW | IDXX | ALC |
| Company | Intuitive Surg Inc | Thermo Fisher Scientific | Edwards Lifesciences Corp | Idexx Laboratories | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 440.11 | 449.09 | 81.74 | 546.14 | 66.46 |
| High | 449.77 | 452.24 | 83.59 | 554.28 | 67.85 |
| Low | 434.50 | 438.66 | 81.22 | 535.95 | 65.93 |
| Latest | 449.03 | 451.79 | 82.97 | 553.58 | 67.28 |
| Change | +7.45 | +3.98 | +0.81 | +7.09 | +1.00 |
| % Change | +1.69% | +0.89% | +0.99% | +1.30% | +1.51% |
| Volume | 1,736,958 | 2,851,633 | 4,029,516 | 618,972 | 3,014,600 |
| 20-Day Average Volume | 2,260,658 | 2,610,027 | 5,214,556 | 659,479 | 2,520,898 |
| Previous Close | 441.58 | 447.81 | 82.16 | 546.49 | 66.28 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 449.54 | 460.85 | 81.95 | 554.59 | 69.05 |
| 20-Day Raw Stochastic | 43.39% | 35.48% | 75.66% | 48.92% | 36.51% |
| 20-Day Relative Strength | 47.49 | 41.27 | 53.28 | 46.24 | 40.92 |
| Weighted Alpha | -19.67 | +1.26 | +9.10 | -2.58 | -25.41 |
| Today's Opinion | 100% Sell | 100% Sell | 48% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 16% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 05/13/26 | +1.29% since 05/13/26 | +1.94% since 05/13/26 | +4.71% since 05/13/26 | +6.05% since 05/13/26 |
| Low | 420.56 on 05/15/26 | 435.27 on 05/18/26 | 80.14 on 05/15/26 | 527.12 on 05/15/26 | 63.15 on 05/14/26 |
| High | 449.77 on 05/20/26 | 459.18 on 05/14/26 | 83.59 on 05/20/26 | 561.28 on 05/19/26 | 67.85 on 05/20/26 |
| 1-Month | |||||
| %Chg | -3.56% since 04/20/26 | -14.11% since 04/20/26 | +1.88% since 04/20/26 | -5.06% since 04/20/26 | -16.21% since 04/20/26 |
| Low | 417.74 on 05/11/26 | 435.27 on 05/18/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 | 61.83 on 05/11/26 |
| High | 491.15 on 04/22/26 | 538.41 on 04/21/26 | 85.06 on 05/01/26 | 592.51 on 04/21/26 | 80.28 on 04/21/26 |
| 3-Month | |||||
| %Chg | -10.92% since 02/20/26 | -11.57% since 02/20/26 | +4.00% since 02/20/26 | -12.91% since 02/20/26 | -18.58% since 02/20/26 |
| Low | 417.74 on 05/11/26 | 435.27 on 05/18/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 | 61.83 on 05/11/26 |
| High | 511.88 on 02/26/26 | 538.41 on 04/21/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 | 87.64 on 02/26/26 |
| 6-Month | |||||
| %Chg | -18.69% since 11/20/25 | -21.12% since 11/20/25 | -1.33% since 11/20/25 | -19.70% since 11/20/25 | -10.35% since 11/20/25 |
| Low | 417.74 on 05/11/26 | 435.27 on 05/18/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 | 61.83 on 05/11/26 |
| High | 603.88 on 01/07/26 | 643.99 on 01/22/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 | 87.64 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,391,296 | 166,415,600 | 47,307,728 | 43,108,768 | 32,783,148 |
| Shares Outstanding, K | 354,163 | 371,621 | 575,800 | 78,883 | 494,616 |
| Annual Sales | 10,064,700,000 | 44,556,000,000 | 6,067,600,000 | 4,303,700,000 | 10,401,000,000 |
| Annual Net Income | 2,856,000,000 | 6,704,000,000 | 1,073,500,000 | 1,059,460,000 | 980,000,000 |
| Last Quarter Sales | 2,770,800,000 | 11,005,000,000 | 1,648,600,000 | 1,140,820,000 | 2,706,000,000 |
| Last Quarter Net Income | 821,500,000 | 1,651,000,000 | 380,700,000 | 278,450,000 | 189,000,000 |
| 60-Month Beta | 1.51 | 0.88 | 0.87 | 1.58 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 04/21/26 | 5.44 on 04/23/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 | 0.85 on 05/05/26 |
| Earnings Date | 07/28/26 | 07/22/26 | 07/23/26 | 08/03/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 56.33 | 19.08 | 30.51 | 40.19 | 20.75 |