Irhythm Holdings Inc (IRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRTC | VEEV | TEM | TXG | HNGE |
| Company | Irhythm Holdings Inc | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 117.38 | 243.30 | 55.98 | 58.47 | 89.35 |
| High | 120.65 | 251.97 | 59.04 | 61.44 | 90.70 |
| Low | 115.97 | 242.76 | 54.81 | 57.83 | 87.29 |
| Last | 120.52 | 251.50 | 58.44 | 60.57 | 90.14 |
| Change | +5.28 | +8.75 | +9.08 | +4.94 | +1.90 |
| Percent Change | +4.58% | +3.60% | +18.40% | +8.88% | +2.15% |
| Volume | 69,570 | 312,372 | 6,744,563 | 1,027,067 | 220,843 |
| 20-Day Average Volume | 684,873 | 1,662,405 | 4,756,551 | 2,918,691 | 1,595,349 |
| Previous | 115.24 | 242.75 | 49.36 | 55.63 | 88.24 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 120.55 | 219.81 | 48.54 | 51.65 | 82.01 |
| 20-Day Raw Stochastic | 45.96% | 97.02% | 83.45% | 93.27% | 80.39% |
| 20-Day Relative Strength | 50.77 | 71.15 | 56.51 | 68.70 | 62.17 |
| Weighted Alpha | -28.96 | +3.50 | -31.69 | +398.92 | +73.54 |
| Today's Opinion | 32% Sell | 72% Buy | 8% Sell | 100% Buy | 100% Buy |
| Yesterday's Opinion | 64% Sell | 72% Buy | 64% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 08/12/26 | +4.04% since 08/12/26 | +2.32% since 08/12/26 | +4.10% since 08/12/26 | +2.95% since 08/12/26 |
| Low | 114.94 on 08/18/26 | 238.32 on 08/17/26 | 49.35 on 08/18/26 | 55.25 on 08/18/26 | 85.01 on 08/18/26 |
| High | 128.00 on 08/14/26 | 253.48 on 08/14/26 | 58.87 on 08/19/26 | 61.25 on 08/19/26 | 90.70 on 08/19/26 |
| 1-Month | |||||
| %Chg | +8.17% since 07/17/26 | +28.61% since 07/17/26 | +6.49% since 07/17/26 | +37.44% since 07/17/26 | +2.04% since 07/17/26 |
| Low | 105.28 on 07/22/26 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 41.93 on 07/21/26 | 71.40 on 07/28/26 |
| High | 136.70 on 08/07/26 | 253.48 on 08/14/26 | 58.87 on 08/19/26 | 61.25 on 08/19/26 | 93.13 on 08/11/26 |
| 3-Month | |||||
| %Chg | +5.35% since 05/19/26 | +53.86% since 05/19/26 | +22.72% since 05/19/26 | +169.69% since 05/19/26 | +61.70% since 05/19/26 |
| Low | 100.85 on 06/18/26 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 21.99 on 05/20/26 | 52.25 on 05/27/26 |
| High | 136.70 on 08/07/26 | 253.48 on 08/14/26 | 63.11 on 07/01/26 | 61.25 on 08/19/26 | 93.13 on 08/11/26 |
| 6-Month | |||||
| %Chg | -24.51% since 02/19/26 | +37.63% since 02/19/26 | -6.81% since 02/19/26 | +213.26% since 02/19/26 | +112.00% since 02/19/26 |
| Low | 100.85 on 06/18/26 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 34.64 on 04/10/26 |
| High | 164.69 on 02/20/26 | 253.48 on 08/14/26 | 63.11 on 07/01/26 | 61.25 on 08/19/26 | 93.13 on 08/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,798,656 | 39,433,036 | 8,906,272 | 7,248,089 | 7,120,438 |
| Shares Outstanding, K | 32,963 | 162,443 | 180,435 | 130,291 | 80,694 |
| Annual Sales, $M | 747,140,000 | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 587,860,000 |
| Annual Net Income, $M | -44,550,000 | 908,910,000 | -245,030,000 | -43,540,000 | -528,260,000 |
| Last Qtr Sales, $M | 224,170,000 | 882,950,000 | 382,490,000 | 151,040,000 | 212,820,000 |
| Last Qtr Income, $M | -380,000 | 260,940,000 | 5,640,000 | -17,930,000 | 43,690,000 |
| 60-Month Beta | 1.30 | 0.92 | 3.58 | 2.03 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/06/26 | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.14 on 08/06/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 10/29/26 | 08/26/26 | 11/03/26 | 11/05/26 | 11/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 254.17 | 41.31 | 0.00 | 0.00 | 68.12 |