Irhythm Holdings Inc (IRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRTC | VEEV | TEM | TXG | HIMS |
| Company | Irhythm Holdings Inc | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 123.74 | 233.46 | 54.23 | 58.43 | 29.71 |
| High | 125.95 | 238.97 | 56.58 | 60.69 | 31.79 |
| Low | 120.15 | 231.78 | 53.00 | 57.26 | 29.41 |
| Last | 121.87 | 236.58 | 55.69 | 58.48 | 30.51 |
| Change | -2.91 | +1.89 | +0.63 | -0.09 | -1.26 |
| Percent Change | -2.33% | +0.81% | +1.14% | -0.15% | -3.97% |
| Volume | 627,200 | 1,645,700 | 3,779,200 | 4,335,300 | 23,169,200 |
| 20-Day Average Volume | 644,260 | 1,630,150 | 5,204,940 | 3,219,600 | 15,379,149 |
| Previous | 124.78 | 234.69 | 55.06 | 58.57 | 31.77 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.50 | 204.18 | 48.03 | 47.94 | 30.96 |
| 20-Day Raw Stochastic | 52.82% | 96.00% | 77.85% | 88.22% | 46.58% |
| 20-Day Relative Strength | 53.28 | 73.44 | 57.60 | 73.06 | 49.08 |
| Weighted Alpha | -25.04 | -2.46 | -28.40 | +412.23 | -55.43 |
| Today's Opinion | 8% Sell | 72% Buy | 16% Sell | 100% Buy | 24% Buy |
| Yesterday's Opinion | 24% Sell | 72% Buy | 16% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 24% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 08/04/26 | +11.67% since 08/04/26 | +18.36% since 08/04/26 | +22.19% since 08/04/26 | -5.13% since 08/04/26 |
| Low | 120.15 on 08/11/26 | 208.07 on 08/06/26 | 44.80 on 08/06/26 | 44.39 on 08/07/26 | 29.41 on 08/11/26 |
| High | 136.70 on 08/07/26 | 238.97 on 08/11/26 | 56.60 on 08/10/26 | 60.69 on 08/11/26 | 32.42 on 08/05/26 |
| 1-Month | |||||
| %Chg | +4.94% since 07/10/26 | +24.44% since 07/10/26 | -4.36% since 07/10/26 | +36.86% since 07/10/26 | -11.26% since 07/10/26 |
| Low | 105.28 on 07/22/26 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 41.60 on 07/13/26 | 24.24 on 07/30/26 |
| High | 136.70 on 08/07/26 | 238.97 on 08/11/26 | 59.94 on 07/15/26 | 60.69 on 08/11/26 | 37.70 on 07/16/26 |
| 3-Month | |||||
| %Chg | +4.31% since 05/11/26 | +48.48% since 05/11/26 | +14.92% since 05/11/26 | +185.27% since 05/11/26 | +4.70% since 05/11/26 |
| Low | 100.85 on 06/18/26 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 20.27 on 05/12/26 | 21.53 on 05/19/26 |
| High | 136.70 on 08/07/26 | 238.97 on 08/11/26 | 63.11 on 07/01/26 | 60.69 on 08/11/26 | 39.05 on 07/06/26 |
| 6-Month | |||||
| %Chg | -19.88% since 02/11/26 | +33.63% since 02/11/26 | +3.88% since 02/11/26 | +205.38% since 02/11/26 | +82.80% since 02/11/26 |
| Low | 100.85 on 06/18/26 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 13.74 on 02/24/26 |
| High | 164.69 on 02/20/26 | 238.97 on 08/11/26 | 63.11 on 07/01/26 | 60.69 on 08/11/26 | 39.05 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,113,123 | 38,123,748 | 9,934,751 | 7,435,813 | 7,353,421 |
| Shares Outstanding, K | 32,963 | 162,443 | 180,435 | 126,956 | 231,458 |
| Annual Sales, $M | 747,140,000 | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 2,347,640,000 |
| Annual Net Income, $M | -44,550,000 | 908,910,000 | -245,030,000 | -43,540,000 | 128,370,000 |
| Last Qtr Sales, $M | 224,170,000 | 882,950,000 | 382,490,000 | 151,040,000 | 608,100,000 |
| Last Qtr Income, $M | -380,000 | 260,940,000 | 5,640,000 | -17,930,000 | -92,120,000 |
| 60-Month Beta | 1.30 | 0.92 | 3.58 | 2.03 | 2.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/06/26 | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.14 on 08/06/26 | -0.37 on 08/10/26 |
| Latest Earnings Date | 10/29/26 | 08/26/26 | 11/03/26 | 11/05/26 | 08/10/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 277.91 | 39.94 | 0.00 | 0.00 | 263.25 |