Irhythm Holdings Inc (IRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRTC | VEEV | TEM | HIMS | TXG |
| Company | Irhythm Holdings Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 116.31 | 201.08 | 42.41 | 28.71 | 47.30 |
| High | 123.75 | 209.33 | 43.83 | 28.97 | 48.48 |
| Low | 116.31 | 200.30 | 41.23 | 24.73 | 45.56 |
| Latest | 122.44 | 207.91 | 41.55 | 25.00 | 46.32 |
| Change | +5.07 | +6.71 | -1.35 | -4.32 | -0.73 |
| % Change | +4.32% | +3.33% | -3.15% | -14.73% | -1.55% |
| Volume | 917,900 | 2,075,600 | 4,396,400 | 29,237,398 | 2,390,900 |
| 20-Day Average Volume | 537,605 | 1,680,750 | 5,128,375 | 15,350,944 | 2,924,395 |
| Previous Close | 117.37 | 201.20 | 42.90 | 29.32 | 47.05 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.38 | 192.31 | 52.90 | 33.52 | 43.59 |
| 20-Day Raw Stochastic | 69.73% | 95.28% | 3.49% | 1.89% | 77.89% |
| 20-Day Relative Strength | 57.16 | 64.66 | 36.91 | 38.66 | 65.10 |
| Weighted Alpha | -26.62 | -18.94 | -42.23 | -73.34 | +291.94 |
| Today's Opinion | 32% Sell | 40% Buy | 56% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 56% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 24% Sell | 8% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.43% since 07/22/26 | +12.66% since 07/22/26 | -11.52% since 07/22/26 | -21.09% since 07/22/26 | -1.55% since 07/22/26 |
| Low | 105.68 on 07/23/26 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 24.73 on 07/29/26 | 45.01 on 07/27/26 |
| High | 123.75 on 07/29/26 | 209.33 on 07/29/26 | 47.54 on 07/23/26 | 35.85 on 07/23/26 | 49.50 on 07/23/26 |
| 1-Month | |||||
| %Chg | +3.39% since 06/29/26 | +17.98% since 06/29/26 | -28.74% since 06/29/26 | -25.13% since 06/29/26 | +24.68% since 06/29/26 |
| Low | 105.28 on 07/22/26 | 172.85 on 06/30/26 | 40.77 on 07/28/26 | 24.73 on 07/29/26 | 35.12 on 07/08/26 |
| High | 129.89 on 07/07/26 | 209.33 on 07/29/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 49.50 on 07/23/26 |
| 3-Month | |||||
| %Chg | +1.40% since 04/29/26 | +31.41% since 04/29/26 | -16.93% since 04/29/26 | -5.05% since 04/29/26 | +129.31% since 04/29/26 |
| Low | 100.85 on 06/18/26 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 21.53 on 05/19/26 | 19.82 on 05/08/26 |
| High | 129.97 on 05/01/26 | 209.33 on 07/29/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 49.50 on 07/23/26 |
| 6-Month | |||||
| %Chg | -17.82% since 01/29/26 | -0.99% since 01/29/26 | -34.58% since 01/29/26 | -16.30% since 01/29/26 | +122.69% since 01/29/26 |
| Low | 100.85 on 06/18/26 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 13.74 on 02/24/26 | 15.90 on 03/16/26 |
| High | 164.69 on 02/20/26 | 211.66 on 01/30/26 | 63.32 on 01/30/26 | 39.05 on 07/06/26 | 49.50 on 07/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,857,012 | 32,683,530 | 7,703,339 | 6,786,348 | 5,973,280 |
| Shares Outstanding, K | 32,862 | 162,443 | 179,565 | 231,458 | 126,956 |
| Annual Sales | 747,140,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 642,820,000 |
| Annual Net Income | -44,550,000 | 908,910,000 | -245,030,000 | 128,370,000 | -43,540,000 |
| Last Quarter Sales | 199,390,000 | 882,950,000 | 348,120,000 | 608,100,000 | 150,840,000 |
| Last Quarter Net Income | -13,930,000 | 260,940,000 | -125,920,000 | -92,120,000 | -13,470,000 |
| 60-Month Beta | 1.27 | 0.94 | 3.46 | 2.35 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 04/30/26 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | -0.10 on 05/07/26 |
| Earnings Date | 08/06/26 | 08/26/26 | 07/30/26 | 08/10/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.70 | 0.00 | 252.00 | 0.00 |