[[ header ]]
[[ ::error ]]
Independence Realty Trust Inc (IRT)
Independence Realty Trust Inc
(IRT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
15.83
+0.63%
on 02/12/26
|
|
17.26
-7.71%
on 02/11/26
|
-0.46
(-2.81%)
since 02/05/26
|
|
1-Month
|
15.83
+0.63%
on 02/12/26
|
|
17.36
-8.26%
on 01/16/26
|
-1.24
(-7.22%)
since 01/12/26
|
|
3-Month
|
15.83
+0.63%
on 02/12/26
|
|
17.79
-10.46%
on 12/30/25
|
-0.63
(-3.80%)
since 11/12/25
|
|
6-Month
|
15.06
+5.74%
on 10/29/25
|
|
18.18
-12.40%
on 09/05/25
|
-1.46
(-8.40%)
since 08/12/25
|
|
YTD
|
15.83
+0.63%
on 02/12/26
|
|
17.67
-9.85%
on 01/09/26
|
-1.55
(-8.87%)
since 12/31/25
|
|
52-Week
|
15.06
+5.74%
on 10/29/25
|
|
21.86
-27.14%
on 02/28/25
|
-4.14
(-20.63%)
since 02/12/25
|
|
2-Year
|
14.07
+13.18%
on 02/13/24
|
|
22.26
-28.44%
on 11/25/24
|
+1.12
(+7.56%)
since 02/12/24
|
|
3-Year
|
11.61
+37.21%
on 10/30/23
|
|
22.26
-28.44%
on 11/25/24
|
-2.81
(-14.99%)
since 02/13/23
|
|
5-Year
|
11.61
+37.21%
on 10/30/23
|
|
28.42
-43.95%
on 04/18/22
|
+1.73
(+12.18%)
since 02/15/21
|
|
10-Year
|
5.97
+166.83%
on 03/01/16
|
|
28.42
-43.95%
on 04/01/22
|
+9.50
(+147.74%)
since 02/01/16
|