Independence Realty Trust Inc (IRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRT | AMH | BNL | ||
| Company | Independence Realty Trust Inc | American Homes 4 Rent | Broadstone Net Lease Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.21 | 30.65 | 18.03 | ||
| High | 17.54 | 32.04 | 18.30 | ||
| Low | 17.18 | 30.40 | 18.03 | ||
| Latest | 17.48 | 31.63 | 18.21 | ||
| Change | +0.18 | +0.62 | +0.12 | ||
| % Change | +1.04% | +2.00% | +0.66% | ||
| Volume | 4,863,300 | 7,086,500 | 2,270,300 | ||
| 20-Day Average Volume | 2,769,465 | 3,907,900 | 2,022,315 | ||
| Previous Close | 17.30 | 31.01 | 18.09 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.25 | 31.62 | 17.61 | ||
| 20-Day Raw Stochastic | 76.87% | 73.19% | 92.54% | ||
| 20-Day Relative Strength | 56.38 | 48.84 | 59.25 | ||
| Weighted Alpha | -4.12 | -12.60 | +18.60 | ||
| Today's Opinion | 8% Buy | 72% Sell | 56% Buy | ||
| Previous Opinion | 8% Buy | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/31/25 | -1.46% since 12/31/25 | +4.84% since 12/31/25 | ||
| Low | 17.09 on 01/06/26 | 28.84 on 01/07/26 | 17.16 on 01/02/26 | ||
| High | 17.63 on 01/02/26 | 32.65 on 01/07/26 | 18.30 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +6.26% since 12/08/25 | +3.91% since 12/08/25 | +5.32% since 12/08/25 | ||
| Low | 16.43 on 12/09/25 | 28.84 on 01/07/26 | 17.16 on 01/02/26 | ||
| High | 17.79 on 12/30/25 | 32.65 on 01/07/26 | 18.30 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +6.85% since 10/08/25 | -3.01% since 10/08/25 | -1.03% since 10/08/25 | ||
| Low | 15.06 on 10/29/25 | 28.84 on 01/07/26 | 17.16 on 01/02/26 | ||
| High | 17.79 on 12/30/25 | 33.47 on 10/22/25 | 18.87 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -0.74% since 07/08/25 | -10.83% since 07/08/25 | +14.38% since 07/08/25 | ||
| Low | 15.06 on 10/29/25 | 28.84 on 01/07/26 | 15.67 on 07/25/25 | ||
| High | 18.18 on 09/05/25 | 36.86 on 07/22/25 | 18.87 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,136,655 | 11,507,996 | 3,422,918 | ||
| Shares Outstanding, K | 239,113 | 371,106 | 189,216 | ||
| Annual Sales | 640,040,000 | 1,728,700,000 | 431,800,000 | ||
| Annual Net Income | 39,290,000 | 412,430,000 | 162,440,000 | ||
| Last Quarter Sales | 167,140,000 | 478,460,000 | 114,170,000 | ||
| Last Quarter Net Income | 6,890,000 | 103,180,000 | 26,470,000 | ||
| 60-Month Beta | 1.00 | 0.79 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 10/29/25 | 0.27 on 10/29/25 | 0.14 on 10/29/25 | ||
| Latest Earnings Date | 02/11/26 | 02/19/26 | 02/18/26 | ||
| Most Recent Dividend | 0.170 on 12/31/25 | 0.300 on 12/15/25 | 0.290 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/15/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.03 | 17.51 | 12.06 | ||