Independence Realty Trust Inc (IRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRT | CPT | BNL | ||
| Company | Independence Realty Trust Inc | Camden Property Trust | Broadstone Net Lease Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.37 | 104.06 | 19.91 | ||
| High | 16.50 | 104.51 | 20.07 | ||
| Low | 16.31 | 103.08 | 19.84 | ||
| Latest | 16.45 | 103.82 | 19.99 | ||
| Change | +0.08 | -0.25 | +0.13 | ||
| % Change | +0.49% | -0.24% | +0.65% | ||
| Volume | 305,269 | 192,641 | 370,550 | ||
| 20-Day Average Volume | 2,274,253 | 1,139,760 | 2,281,022 | ||
| Previous Close | 16.37 | 104.07 | 19.86 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.06 | 103.22 | 19.95 | ||
| 20-Day Raw Stochastic | 82.27% | 55.06% | 56.89% | ||
| 20-Day Relative Strength | 58.72 | 51.52 | 56.29 | ||
| Weighted Alpha | -11.03 | -10.45 | +23.19 | ||
| Today's Opinion | 8% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 32% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 05/01/26 | -0.76% since 05/01/26 | +1.78% since 05/01/26 | ||
| Low | 16.14 on 05/04/26 | 103.15 on 05/08/26 | 19.35 on 05/05/26 | ||
| High | 16.71 on 05/06/26 | 106.04 on 05/04/26 | 20.08 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +8.12% since 04/08/26 | +1.36% since 04/08/26 | +2.46% since 04/08/26 | ||
| Low | 15.09 on 04/09/26 | 99.69 on 04/16/26 | 19.35 on 05/05/26 | ||
| High | 16.71 on 05/06/26 | 106.90 on 04/29/26 | 20.48 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -0.93% since 02/06/26 | -2.79% since 02/06/26 | +3.79% since 02/06/26 | ||
| Low | 14.60 on 04/02/26 | 96.53 on 03/27/26 | 18.10 on 04/01/26 | ||
| High | 17.26 on 02/11/26 | 112.50 on 02/11/26 | 20.48 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -0.15% since 11/07/25 | +1.85% since 11/07/25 | +10.38% since 11/07/25 | ||
| Low | 14.60 on 04/02/26 | 96.53 on 03/27/26 | 17.16 on 01/02/26 | ||
| High | 17.79 on 12/30/25 | 112.50 on 02/11/26 | 20.48 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,858,655 | 10,461,115 | 3,801,661 | ||
| Shares Outstanding, K | 235,715 | 100,520 | 191,423 | ||
| Annual Sales | 657,700,000 | 1,573,540,000 | 454,140,000 | ||
| Annual Net Income | 56,560,000 | 384,460,000 | 96,500,000 | ||
| Last Quarter Sales | 165,320,000 | 388,770,000 | 121,400,000 | ||
| Last Quarter Net Income | -70,000 | 42,450,000 | 46,370,000 | ||
| 60-Month Beta | 0.98 | 0.81 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/29/26 | 0.40 on 04/30/26 | 0.24 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.170 on 03/27/26 | 1.060 on 03/31/26 | 0.292 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 03/31/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.28 | 15.28 | 13.17 | ||