Independence Realty Trust Inc (IRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRT | CPT | BNL | ||
| Company | Independence Realty Trust Inc | Camden Property Trust | Broadstone Net Lease Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.99 | 107.68 | 17.40 | ||
| High | 17.00 | 108.10 | 17.57 | ||
| Low | 16.78 | 106.98 | 17.36 | ||
| Latest | 16.79 | 107.28 | 17.52 | ||
| Change | -0.25 | -0.84 | +0.07 | ||
| % Change | -1.47% | -0.78% | +0.40% | ||
| Volume | 10,493,900 | 3,025,100 | 3,556,800 | ||
| 20-Day Average Volume | 2,908,425 | 1,679,715 | 2,346,870 | ||
| Previous Close | 17.04 | 108.12 | 17.45 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.92 | 105.18 | 17.62 | ||
| 20-Day Raw Stochastic | 54.89% | 79.04% | 21.36% | ||
| 20-Day Relative Strength | 50.87 | 58.27 | 44.62 | ||
| Weighted Alpha | -15.82 | -6.65 | +8.59 | ||
| Today's Opinion | 40% Sell | 24% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 12/12/25 | +2.93% since 12/12/25 | -0.85% since 12/12/25 | ||
| Low | 16.77 on 12/19/25 | 103.40 on 12/15/25 | 17.33 on 12/17/25 | ||
| High | 17.28 on 12/18/25 | 108.79 on 12/18/25 | 17.91 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +1.76% since 11/19/25 | +5.01% since 11/19/25 | -3.04% since 11/19/25 | ||
| Low | 16.06 on 12/04/25 | 101.58 on 12/09/25 | 17.20 on 12/08/25 | ||
| High | 17.39 on 12/03/25 | 108.79 on 12/18/25 | 18.68 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -2.27% since 09/19/25 | -0.62% since 09/19/25 | -4.42% since 09/19/25 | ||
| Low | 15.06 on 10/29/25 | 97.17 on 10/29/25 | 17.20 on 12/08/25 | ||
| High | 17.39 on 12/03/25 | 108.79 on 12/18/25 | 18.87 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -5.57% since 06/18/25 | -7.21% since 06/18/25 | +7.75% since 06/18/25 | ||
| Low | 15.06 on 10/29/25 | 97.17 on 10/29/25 | 15.66 on 06/30/25 | ||
| High | 18.18 on 09/05/25 | 117.50 on 06/23/25 | 18.87 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,074,486 | 11,503,426 | 3,301,820 | ||
| Shares Outstanding, K | 239,113 | 106,395 | 189,216 | ||
| Annual Sales | 640,040,000 | 1,543,840,000 | 431,800,000 | ||
| Annual Net Income | 39,290,000 | 163,290,000 | 162,440,000 | ||
| Last Quarter Sales | 167,140,000 | 395,680,000 | 114,170,000 | ||
| Last Quarter Net Income | 6,890,000 | 108,930,000 | 26,470,000 | ||
| 60-Month Beta | 1.01 | 0.82 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 10/29/25 | 1.00 on 11/06/25 | 0.14 on 10/29/25 | ||
| Latest Earnings Date | 02/11/26 | 02/05/26 | 02/18/26 | ||
| Most Recent Dividend | 0.170 on 09/30/25 | 1.050 on 12/17/25 | 0.290 on 09/30/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/17/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.80 | 15.74 | 11.91 | ||