Independence Realty Trust Inc
(IRT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRT | CPT | BNL | ||
| Company | Independence Realty Trust Inc | Camden Property Trust | Broadstone Net Lease Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.15 | 111.88 | 19.63 | ||
| High | 17.15 | 111.88 | 19.75 | ||
| Low | 15.83 | 105.97 | 19.33 | ||
| Latest | 15.93 | 107.48 | 19.36 | ||
| Change | -0.89 | -3.28 | -0.11 | ||
| % Change | -5.29% | -2.96% | -0.56% | ||
| Volume | 5,838,500 | 1,786,900 | 1,832,900 | ||
| 20-Day Average Volume | 2,831,820 | 1,349,310 | 1,577,270 | ||
| Previous Close | 16.82 | 110.76 | 19.47 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.70 | 108.14 | 18.78 | ||
| 20-Day Raw Stochastic | 6.51% | 34.38% | 79.14% | ||
| 20-Day Relative Strength | 39.51 | 49.37 | 62.71 | ||
| Weighted Alpha | -21.61 | -8.15 | +26.78 | ||
| Today's Opinion | 56% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 02/05/26 | +0.85% since 02/05/26 | -0.15% since 02/05/26 | ||
| Low | 15.83 on 02/12/26 | 105.07 on 02/06/26 | 19.03 on 02/09/26 | ||
| High | 17.26 on 02/11/26 | 112.50 on 02/11/26 | 19.75 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -7.22% since 01/12/26 | +0.09% since 01/12/26 | +7.80% since 01/12/26 | ||
| Low | 15.83 on 02/12/26 | 104.85 on 02/05/26 | 17.88 on 01/28/26 | ||
| High | 17.36 on 01/16/26 | 112.50 on 02/11/26 | 19.75 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -3.80% since 11/12/25 | +4.66% since 11/12/25 | +6.90% since 11/12/25 | ||
| Low | 15.83 on 02/12/26 | 101.26 on 11/14/25 | 17.16 on 01/02/26 | ||
| High | 17.79 on 12/30/25 | 112.50 on 02/11/26 | 19.75 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -8.40% since 08/12/25 | +2.51% since 08/12/25 | +16.14% since 08/12/25 | ||
| Low | 15.06 on 10/29/25 | 97.17 on 10/29/25 | 16.56 on 08/13/25 | ||
| High | 18.18 on 09/05/25 | 112.50 on 02/11/26 | 19.75 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,809,070 | 11,435,334 | 3,663,222 | ||
| Shares Outstanding, K | 239,113 | 106,395 | 189,216 | ||
| Annual Sales | 640,040,000 | 1,573,540,000 | 431,800,000 | ||
| Annual Net Income | 39,290,000 | 384,460,000 | 162,440,000 | ||
| Last Quarter Sales | 167,140,000 | 390,790,000 | 114,170,000 | ||
| Last Quarter Net Income | 6,890,000 | 156,040,000 | 26,470,000 | ||
| 60-Month Beta | 1.00 | 0.82 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/11/26 | 1.76 on 02/05/26 | 0.14 on 10/29/25 | ||
| Latest Earnings Date | 04/29/26 | 05/07/26 | 02/18/26 | ||
| Most Recent Dividend | 0.170 on 12/31/25 | 1.050 on 12/17/25 | 0.290 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 03/31/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.50 | 16.10 | 13.24 | ||