Independence Realty Trust Inc (IRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRT | BNL | LXP | ||
| Company | Independence Realty Trust Inc | Broadstone Net Lease Inc Cl A | Lxp Industrial Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.26 | 21.46 | 60.68 | ||
| High | 17.33 | 21.53 | 60.68 | ||
| Low | 16.98 | 21.16 | 60.51 | ||
| Last | 17.01 | 21.15 | 60.57 | ||
| Change | -0.08 | -0.05 | -0.07 | ||
| Percent Change | -0.47% | -0.24% | -0.12% | ||
| Volume | 821,074 | 455,195 | 884,863 | ||
| 20-Day Average Volume | 2,758,019 | 1,655,462 | 898,196 | ||
| Previous | 17.09 | 21.20 | 60.64 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.69 | 22.03 | 59.39 | ||
| 20-Day Raw Stochastic | 74.16% | 10.19% | 85.11% | ||
| 20-Day Relative Strength | 55.62 | 45.23 | 67.76 | ||
| Weighted Alpha | +1.19 | +24.68 | +51.31 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 07/30/26 | -1.58% since 07/30/26 | -0.28% since 07/30/26 | ||
| Low | 16.41 on 07/31/26 | 20.94 on 08/04/26 | 60.42 on 08/04/26 | ||
| High | 17.32 on 08/05/26 | 21.62 on 08/03/26 | 60.76 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -0.58% since 07/06/26 | +0.33% since 07/06/26 | +8.84% since 07/06/26 | ||
| Low | 16.27 on 07/22/26 | 20.94 on 08/04/26 | 54.56 on 07/13/26 | ||
| High | 17.69 on 07/07/26 | 23.10 on 07/17/26 | 61.61 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +3.84% since 05/06/26 | +6.44% since 05/06/26 | +15.90% since 05/06/26 | ||
| Low | 15.65 on 06/22/26 | 19.54 on 05/15/26 | 49.88 on 06/03/26 | ||
| High | 17.69 on 07/07/26 | 23.10 on 07/17/26 | 61.61 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +2.71% since 02/06/26 | +9.87% since 02/06/26 | +17.48% since 02/06/26 | ||
| Low | 14.60 on 04/02/26 | 18.10 on 04/01/26 | 45.18 on 03/26/26 | ||
| High | 17.69 on 07/07/26 | 23.10 on 07/17/26 | 61.61 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,028,899 | 4,058,168 | 3,575,153 | ||
| Shares Outstanding, K | 235,746 | 191,423 | 58,957 | ||
| Annual Sales, $M | 657,700,000 | 454,140,000 | 350,230,000 | ||
| Annual Net Income, $M | 56,560,000 | 96,500,000 | 113,160,000 | ||
| Last Qtr Sales, $M | 165,320,000 | 122,310,000 | 88,110,000 | ||
| Last Qtr Income, $M | -70,000 | 39,800,000 | 60,000 | ||
| 60-Month Beta | 0.94 | 0.92 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/03/26 | 0.21 on 07/29/26 | -0.03 on 07/29/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | 0.180 on 06/26/26 | 0.292 on 06/30/26 | 0.700 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/26/26 | 09/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.83 | 13.92 | 18.75 | ||