Independence Realty Trust Inc (IRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRT | BNL | LXP | ||
| Company | Independence Realty Trust Inc | Broadstone Net Lease Inc Cl A | Lxp Industrial Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.76 | 20.55 | 53.27 | ||
| High | 16.12 | 20.90 | 54.26 | ||
| Low | 15.66 | 20.52 | 53.27 | ||
| Latest | 16.08 | 20.78 | 54.25 | ||
| Change | +0.26 | +0.20 | +1.07 | ||
| % Change | +1.64% | +0.97% | +2.01% | ||
| Volume | 1,338,714 | 1,001,643 | 233,411 | ||
| 20-Day Average Volume | 3,080,363 | 1,634,085 | 454,274 | ||
| Previous Close | 15.82 | 20.58 | 53.18 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.44 | 20.56 | 52.32 | ||
| 20-Day Raw Stochastic | 28.29% | 62.76% | 86.44% | ||
| 20-Day Relative Strength | 46.65 | 57.48 | 59.30 | ||
| Weighted Alpha | -7.96 | +28.84 | +28.65 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 06/12/26 | -0.97% since 06/12/26 | +1.91% since 06/12/26 | ||
| Low | 15.66 on 06/22/26 | 20.27 on 06/17/26 | 52.01 on 06/17/26 | ||
| High | 16.84 on 06/15/26 | 21.10 on 06/15/26 | 54.71 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -4.57% since 05/22/26 | +2.28% since 05/22/26 | +3.47% since 05/22/26 | ||
| Low | 15.66 on 06/22/26 | 19.80 on 06/01/26 | 49.88 on 06/03/26 | ||
| High | 17.18 on 06/10/26 | 21.50 on 06/11/26 | 54.71 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +6.42% since 03/20/26 | +11.94% since 03/20/26 | +16.10% since 03/20/26 | ||
| Low | 14.60 on 04/02/26 | 18.10 on 04/01/26 | 45.18 on 03/26/26 | ||
| High | 17.18 on 06/10/26 | 21.50 on 06/11/26 | 54.71 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -6.72% since 12/22/25 | +19.30% since 12/22/25 | +7.04% since 12/22/25 | ||
| Low | 14.60 on 04/02/26 | 17.16 on 01/02/26 | 45.18 on 03/26/26 | ||
| High | 17.79 on 12/30/25 | 21.50 on 06/11/26 | 54.71 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,729,502 | 3,939,485 | 3,135,120 | ||
| Shares Outstanding, K | 235,746 | 191,423 | 58,953 | ||
| Annual Sales | 657,700,000 | 454,140,000 | 350,230,000 | ||
| Annual Net Income | 56,560,000 | 96,500,000 | 113,160,000 | ||
| Last Quarter Sales | 165,320,000 | 121,400,000 | 85,950,000 | ||
| Last Quarter Net Income | -70,000 | 46,370,000 | -240,000 | ||
| 60-Month Beta | 0.96 | 0.95 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/29/26 | 0.24 on 04/29/26 | -0.03 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.170 on 03/27/26 | 0.292 on 03/31/26 | 0.700 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/26/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 13.50 | 16.43 | ||