Independence Realty Trust Inc (IRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRT | BNL | LXP | ||
| Company | Independence Realty Trust Inc | Broadstone Net Lease Inc Cl A | Lxp Industrial Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.97 | 21.97 | 54.94 | ||
| High | 17.08 | 22.04 | 55.39 | ||
| Low | 16.70 | 21.85 | 54.75 | ||
| Latest | 16.74 | 21.89 | 55.37 | ||
| Change | -0.10 | -0.05 | +0.70 | ||
| % Change | -0.59% | -0.23% | +1.28% | ||
| Volume | 888,285 | 271,196 | 143,189 | ||
| 20-Day Average Volume | 2,958,970 | 2,178,864 | 567,063 | ||
| Previous Close | 16.84 | 21.94 | 54.67 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.69 | 21.17 | 54.58 | ||
| 20-Day Raw Stochastic | 53.68% | 88.53% | 66.73% | ||
| 20-Day Relative Strength | 51.90 | 63.51 | 57.59 | ||
| Weighted Alpha | -1.32 | +38.78 | +33.36 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.46% since 07/07/26 | +2.48% since 07/07/26 | -1.79% since 07/07/26 | ||
| Low | 16.61 on 07/10/26 | 21.27 on 07/08/26 | 54.56 on 07/13/26 | ||
| High | 17.45 on 07/08/26 | 22.15 on 07/13/26 | 56.26 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -0.71% since 06/12/26 | +4.08% since 06/12/26 | +4.25% since 06/12/26 | ||
| Low | 15.65 on 06/22/26 | 20.27 on 06/17/26 | 52.01 on 06/17/26 | ||
| High | 17.69 on 07/07/26 | 22.15 on 07/13/26 | 56.93 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +6.69% since 04/14/26 | +9.16% since 04/14/26 | +10.79% since 04/14/26 | ||
| Low | 15.45 on 04/22/26 | 19.35 on 05/05/26 | 48.83 on 04/15/26 | ||
| High | 17.69 on 07/07/26 | 22.15 on 07/13/26 | 56.93 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -2.33% since 01/14/26 | +18.80% since 01/14/26 | +10.15% since 01/14/26 | ||
| Low | 14.60 on 04/02/26 | 17.88 on 01/28/26 | 45.18 on 03/26/26 | ||
| High | 17.69 on 07/07/26 | 22.15 on 07/13/26 | 56.93 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,969,963 | 4,199,821 | 3,222,960 | ||
| Shares Outstanding, K | 235,746 | 191,423 | 58,953 | ||
| Annual Sales | 657,700,000 | 454,140,000 | 350,230,000 | ||
| Annual Net Income | 56,560,000 | 96,500,000 | 113,160,000 | ||
| Last Quarter Sales | 165,320,000 | 121,400,000 | 85,950,000 | ||
| Last Quarter Net Income | -70,000 | 46,370,000 | -240,000 | ||
| 60-Month Beta | 0.95 | 0.94 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/29/26 | 0.24 on 04/29/26 | -0.03 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.180 on 06/26/26 | 0.292 on 06/30/26 | 0.700 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/26/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.56 | 14.46 | 17.26 | ||