Independence Realty Trust Inc (IRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRT | BNL | LXP | ||
| Company | Independence Realty Trust Inc | Broadstone Net Lease Inc Cl A | Lxp Industrial Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.36 | 20.31 | 52.65 | ||
| High | 16.42 | 20.42 | 52.65 | ||
| Low | 16.13 | 20.12 | 51.52 | ||
| Latest | 16.23 | 20.23 | 51.64 | ||
| Change | -0.21 | -0.11 | -0.73 | ||
| % Change | -1.28% | -0.54% | -1.39% | ||
| Volume | 3,724,700 | 1,261,900 | 583,400 | ||
| 20-Day Average Volume | 2,438,135 | 1,684,660 | 333,905 | ||
| Previous Close | 16.44 | 20.34 | 52.37 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.44 | 20.06 | 51.84 | ||
| 20-Day Raw Stochastic | 34.26% | 62.63% | 46.29% | ||
| 20-Day Relative Strength | 50.03 | 55.77 | 53.38 | ||
| Weighted Alpha | -10.72 | +26.37 | +20.60 | ||
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | Hold | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 05/21/26 | -0.88% since 05/21/26 | -0.67% since 05/21/26 | ||
| Low | 16.13 on 05/29/26 | 20.12 on 05/29/26 | 51.51 on 05/29/26 | ||
| High | 16.94 on 05/26/26 | 20.75 on 05/27/26 | 53.16 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 04/29/26 | +1.51% since 04/29/26 | +2.95% since 04/29/26 | ||
| Low | 15.86 on 05/15/26 | 19.35 on 05/05/26 | 49.63 on 04/30/26 | ||
| High | 16.94 on 05/26/26 | 20.75 on 05/27/26 | 53.16 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -2.05% since 02/27/26 | +4.33% since 02/27/26 | +4.20% since 02/27/26 | ||
| Low | 14.60 on 04/02/26 | 18.10 on 04/01/26 | 45.18 on 03/26/26 | ||
| High | 16.94 on 05/26/26 | 20.75 on 05/27/26 | 53.16 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -5.36% since 11/28/25 | +15.14% since 11/28/25 | +6.47% since 11/28/25 | ||
| Low | 14.60 on 04/02/26 | 17.16 on 01/02/26 | 45.18 on 03/26/26 | ||
| High | 17.79 on 12/30/25 | 20.75 on 05/27/26 | 53.16 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,825,655 | 3,872,487 | 3,044,333 | ||
| Shares Outstanding, K | 235,715 | 191,423 | 58,953 | ||
| Annual Sales | 657,700,000 | 454,140,000 | 350,230,000 | ||
| Annual Net Income | 56,560,000 | 96,500,000 | 113,160,000 | ||
| Last Quarter Sales | 165,320,000 | 121,400,000 | 85,950,000 | ||
| Last Quarter Net Income | -70,000 | 46,370,000 | -240,000 | ||
| 60-Month Beta | 0.98 | 0.96 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/29/26 | 0.24 on 04/29/26 | -0.03 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.170 on 03/27/26 | 0.292 on 03/31/26 | 0.700 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/26/26 | 06/30/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 13.47 | 16.42 | ||