Independence Realty Trust Inc (IRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRT | AIRC | BNL | ||
| Company | Independence Realty Trust Inc | Apartment Income REIT Corp | Broadstone Net Lease Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.83 | 38.39 | 14.55 | ||
| High | 15.94 | 38.48 | 14.72 | ||
| Low | 15.69 | 38.39 | 14.49 | ||
| Last | 15.81 | 38.42 | 14.64 | ||
| Change | -0.15 | +0.02 | -0.02 | ||
| % Change | -0.94% | +0.05% | -0.14% | ||
| Volume | 221,843 | 830,531 | 263,934 | ||
| 20-Day Average Volume | 2,377,902 | 5,930,513 | 1,015,235 | ||
| Previous Close | 15.96 | 38.40 | 14.66 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.84 | 37.34 | 14.65 | ||
| 20-Day Raw Stochastic | 41.86% | 96.50% | 40.21% | ||
| 20-Day Relative Strength | 52.37% | 73.58% | 46.84% | ||
| Weighted Alpha | -2.74 | +11.97 | -10.94 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 04/23/24 | +0.04% since 04/23/24 | +0.89% since 04/23/24 | ||
| Low | 15.27 on 04/25/24 | 38.35 on 04/29/24 | 14.23 on 04/25/24 | ||
| High | 16.10 on 04/29/24 | 38.51 on 04/26/24 | 14.72 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -1.52% since 03/28/24 | +18.31% since 03/28/24 | -6.32% since 03/28/24 | ||
| Low | 15.24 on 04/05/24 | 31.11 on 04/05/24 | 14.20 on 04/18/24 | ||
| High | 16.75 on 04/09/24 | 38.68 on 04/09/24 | 15.72 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +5.06% since 01/30/24 | +16.69% since 01/30/24 | -10.05% since 01/30/24 | ||
| Low | 14.07 on 02/13/24 | 29.81 on 03/01/24 | 14.20 on 04/18/24 | ||
| High | 16.75 on 04/09/24 | 38.68 on 04/09/24 | 16.49 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +31.39% since 10/30/23 | +33.20% since 10/30/23 | +5.08% since 10/30/23 | ||
| Low | 11.61 on 10/31/23 | 28.22 on 11/01/23 | 13.91 on 10/31/23 | ||
| High | 16.75 on 04/09/24 | 38.68 on 04/09/24 | 17.59 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,592,261 | 5,564,813 | 2,751,785 | ||
| Shares Outstanding, K | 225,079 | 144,917 | 187,707 | ||
| Annual Sales | 660,980,000 | 820,040,000 | 442,890,000 | ||
| Annual Net Income | -17,230,000 | 635,100,000 | 155,480,000 | ||
| Last Quarter Sales | 160,530,000 | 196,180,000 | 105,000,000 | ||
| Last Quarter Net Income | 17,580,000 | -16,210,000 | 6,480,000 | ||
| 60-Month Beta | 1.07 | 0.90 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/24/24 | -0.11 on 02/08/24 | 0.03 on 02/21/24 | ||
| Latest Earnings Date | 04/24/24 | 05/06/24 | 05/01/24 | ||
| Most Recent Dividend | 0.160 on 03/27/24 | 0.450 on 02/15/24 | 0.285 on 03/27/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 02/15/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.79 | 15.94 | 10.16 | ||