Ingersoll Rand Inc (IR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IR | PH | ITW | FERG | DOV |
| Company | Ingersoll Rand Inc | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Dover Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 84.05 | 1,058.08 | 290.11 | 247.76 | 206.95 |
| High | 84.43 | 1,065.00 | 291.02 | 250.21 | 208.19 |
| Low | 83.29 | 1,050.72 | 288.10 | 244.50 | 205.42 |
| Last | 83.34 | 1,055.85 | 290.81 | 244.94 | 207.07 |
| Change | -0.94 | -3.02 | -0.17 | -3.18 | +0.41 |
| Percent Change | -1.12% | -0.29% | -0.06% | -1.28% | +0.20% |
| Volume | 2,164,852 | 331,797 | 1,403,919 | 1,268,236 | 709,877 |
| 20-Day Average Volume | 4,360,357 | 643,595 | 1,420,906 | 4,370,867 | 1,257,104 |
| Previous | 84.28 | 1,058.87 | 290.98 | 248.12 | 206.66 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.16 | 1,007.98 | 287.74 | 241.10 | 206.98 |
| 20-Day Raw Stochastic | 34.98% | 72.04% | 65.19% | 49.52% | 60.54% |
| 20-Day Relative Strength | 51.08 | 64.06 | 58.72 | 53.15 | 46.24 |
| Weighted Alpha | +6.15 | +44.27 | +16.03 | +5.89 | +12.99 |
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Yesterday's Opinion | 40% Buy | 100% Buy | 100% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 8% Buy | 56% Buy | 56% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 08/07/26 | -1.68% since 08/07/26 | -1.97% since 08/07/26 | -4.58% since 08/07/26 | -1.92% since 08/07/26 |
| Low | 82.90 on 08/12/26 | 1,050.72 on 08/14/26 | 288.10 on 08/14/26 | 243.10 on 08/13/26 | 205.40 on 08/13/26 |
| High | 87.97 on 08/11/26 | 1,084.85 on 08/10/26 | 297.76 on 08/11/26 | 267.84 on 08/10/26 | 212.91 on 08/11/26 |
| 1-Month | |||||
| %Chg | +5.48% since 07/14/26 | +9.47% since 07/14/26 | +6.81% since 07/14/26 | +4.37% since 07/14/26 | -3.31% since 07/14/26 |
| Low | 78.08 on 07/15/26 | 934.38 on 07/17/26 | 269.24 on 07/15/26 | 222.48 on 07/29/26 | 193.75 on 07/23/26 |
| High | 91.78 on 08/06/26 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 267.84 on 08/10/26 | 218.68 on 07/17/26 |
| 3-Month | |||||
| %Chg | +16.04% since 05/14/26 | +19.92% since 05/14/26 | +15.97% since 05/14/26 | +5.58% since 05/14/26 | -3.40% since 05/14/26 |
| Low | 68.07 on 05/19/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 193.75 on 07/23/26 |
| High | 91.78 on 08/06/26 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 267.84 on 08/10/26 | 233.65 on 06/25/26 |
| 6-Month | |||||
| %Chg | -15.41% since 02/13/26 | +5.40% since 02/13/26 | -2.93% since 02/13/26 | -6.28% since 02/13/26 | -10.60% since 02/13/26 |
| Low | 68.07 on 05/19/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 193.75 on 07/23/26 |
| High | 100.00 on 02/18/26 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 268.95 on 04/22/26 | 236.69 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,700,556 | 133,508,672 | 82,871,104 | 47,999,560 | 27,832,968 |
| Shares Outstanding, K | 387,999 | 126,086 | 284,800 | 193,453 | 134,680 |
| Annual Sales, $M | 7,650,900,000 | 21,499,000,000 | 16,044,000,000 | 30,762,000,000 | 8,092,570,000 |
| Annual Net Income, $M | 581,400,000 | 3,648,000,000 | 3,066,000,000 | 1,856,000,000 | 1,093,960,000 |
| Last Qtr Sales, $M | 2,048,800,000 | 5,755,000,000 | 4,301,000,000 | 7,472,000,000 | 2,190,020,000 |
| Last Qtr Income, $M | 256,800,000 | 1,091,000,000 | 815,000,000 | 414,000,000 | 312,250,000 |
| 60-Month Beta | 1.17 | 1.12 | 0.99 | 1.14 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 07/30/26 | 9.27 on 08/06/26 | 2.84 on 07/28/26 | 3.39 on 08/10/26 | 2.74 on 07/23/26 |
| Latest Earnings Date | 10/29/26 | 11/05/26 | 10/23/26 | 08/10/26 | 10/22/26 |
| Most Recent Dividend | 0.020 on 08/13/26 | 2.000 on 05/08/26 | 1.610 on 06/30/26 | 0.890 on 05/15/26 | 0.520 on 05/29/26 |
| Next Ex-Dividend Date | 08/13/26 | 05/08/26 | 09/30/26 | 08/21/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.45 | 33.10 | 26.52 | 0.00 | 20.50 |