Ingersoll Rand Inc (IR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IR | PH | ITW | FERG | DOV |
| Company | Ingersoll Rand Inc | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Dover Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.96 | 911.37 | 256.68 | 230.51 | 220.78 |
| High | 74.68 | 913.52 | 257.48 | 230.89 | 221.33 |
| Low | 73.00 | 896.02 | 254.15 | 225.58 | 216.29 |
| Latest | 74.00 | 903.48 | 257.43 | 230.08 | 217.43 |
| Change | +0.80 | +1.11 | +2.98 | +2.05 | -1.10 |
| % Change | +1.09% | +0.12% | +1.17% | +0.90% | -0.50% |
| Volume | 2,322,400 | 553,600 | 817,800 | 1,169,300 | 1,301,500 |
| 20-Day Average Volume | 3,842,855 | 811,945 | 1,384,705 | 1,486,315 | 840,475 |
| Previous Close | 73.20 | 902.37 | 254.45 | 228.03 | 218.53 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.37 | 866.10 | 250.73 | 226.41 | 212.92 |
| 20-Day Raw Stochastic | 89.71% | 87.45% | 99.68% | 74.26% | 68.42% |
| 20-Day Relative Strength | 48.48 | 53.05 | 52.15 | 46.97 | 51.92 |
| Weighted Alpha | -11.78 | +29.93 | +3.77 | +2.98 | +23.24 |
| Today's Opinion | 72% Sell | 40% Sell | 72% Sell | 40% Sell | 64% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 72% Sell | 40% Sell | 64% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 40% Sell | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 06/05/26 | +2.40% since 06/05/26 | +1.86% since 06/05/26 | +0.22% since 06/05/26 | +1.24% since 06/05/26 |
| Low | 69.84 on 06/11/26 | 875.60 on 06/10/26 | 250.11 on 06/10/26 | 222.41 on 06/11/26 | 213.33 on 06/10/26 |
| High | 74.68 on 06/12/26 | 916.18 on 06/10/26 | 257.48 on 06/12/26 | 235.50 on 06/09/26 | 223.39 on 06/10/26 |
| 1-Month | |||||
| %Chg | +1.08% since 05/12/26 | +2.51% since 05/12/26 | +2.39% since 05/12/26 | -3.37% since 05/12/26 | +0.33% since 05/12/26 |
| Low | 68.07 on 05/19/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 204.52 on 06/01/26 |
| High | 74.68 on 06/12/26 | 916.18 on 06/10/26 | 257.48 on 06/12/26 | 237.93 on 05/13/26 | 223.39 on 06/10/26 |
| 3-Month | |||||
| %Chg | -8.83% since 03/12/26 | +0.15% since 03/12/26 | -3.08% since 03/12/26 | +4.71% since 03/12/26 | +6.69% since 03/12/26 |
| Low | 68.07 on 05/19/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 200.63 on 04/02/26 |
| High | 89.10 on 04/14/26 | 1,029.00 on 04/17/26 | 274.78 on 04/09/26 | 268.95 on 04/22/26 | 232.71 on 04/23/26 |
| 6-Month | |||||
| %Chg | -9.49% since 12/12/25 | +2.10% since 12/12/25 | -0.23% since 12/12/25 | +2.41% since 12/12/25 | +9.20% since 12/12/25 |
| Low | 68.07 on 05/19/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 193.89 on 01/02/26 |
| High | 100.96 on 02/13/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 237.54 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,958,938 | 113,916,168 | 74,062,608 | 44,621,256 | 29,279,340 |
| Shares Outstanding, K | 391,337 | 126,086 | 287,700 | 193,938 | 134,661 |
| Annual Sales | 7,650,900,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 8,092,570,000 |
| Annual Net Income | 581,400,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 1,093,960,000 |
| Last Quarter Sales | 1,847,200,000 | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 2,053,620,000 |
| Last Quarter Net Income | 192,100,000 | 904,000,000 | 768,000,000 | 414,000,000 | 238,430,000 |
| 60-Month Beta | 1.19 | 1.14 | 1.01 | 1.15 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 04/28/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/30/26 | 08/06/26 | 07/29/26 | 05/05/26 | 07/23/26 |
| Most Recent Dividend | 0.020 on 05/14/26 | 2.000 on 05/08/26 | 1.610 on 03/31/26 | 0.890 on 05/15/26 | 0.520 on 05/29/26 |
| Next Ex-Dividends Date | 05/14/26 | 05/08/26 | 06/30/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.32 | 29.36 | 23.63 | 0.00 | 22.19 |