Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ingersoll Rand Inc (IR)

Ingersoll Rand Inc (IR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
88.82 +0.17%
on 04/17/24
93.52 -4.87%
on 04/15/24
-4.20 (-4.51%)
since 04/11/24
1-Month
88.82 +0.17%
on 04/17/24
96.17 -7.49%
on 03/25/24
-2.24 (-2.46%)
since 03/18/24
3-Month
77.87 +14.25%
on 01/19/24
96.17 -7.49%
on 03/25/24
+10.79 (+13.80%)
since 01/18/24
6-Month
59.20 +50.29%
on 10/27/23
96.17 -7.49%
on 03/25/24
+26.58 (+42.60%)
since 10/18/23
YTD
74.01 +20.21%
on 01/08/24
96.17 -7.49%
on 03/25/24
+11.63 (+15.04%)
since 12/29/23
52-Week
53.24 +67.11%
on 04/26/23
96.17 -7.49%
on 03/25/24
+32.65 (+57.97%)
since 04/18/23
2-Year
39.28 +126.47%
on 07/14/22
96.17 -7.49%
on 03/25/24
+42.35 (+90.84%)
since 04/18/22
3-Year
39.28 +126.47%
on 07/11/22
96.17 -7.49%
on 03/25/24
+37.35 (+72.36%)
since 04/19/21
5-Year
17.01 +423.05%
on 03/16/20
96.17 -7.49%
on 03/25/24
+60.92 (+217.18%)
since 04/22/19

52-Week Key Points

52-Week High 96.17
Last Price 88.97
Fibonacci 61.8% 79.77
Fibonacci 50% 74.71
Fibonacci 38.2% 69.64
52-Week Low 53.24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.87%
1-Month 4 times -7.49%
3-Month 19 times -7.49%
6-Month 48 times -7.49%
YTD 23 times -7.49%
52-Week 73 times -7.49%
2-Year 92 times -7.49%
3-Year 36 times -7.49%
5-Year 56 times -7.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.17%
1-Month 3 times +0.17%
3-Month 1 time +14.25%
6-Month 5 times +50.29%
YTD 4 times +20.21%
52-Week 5 times +67.11%
2-Year 14 times +126.47%
3-Year 12 times +126.47%
5-Year 10 times +423.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar