Ingersoll Rand Inc (IR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IR | FERG | DOV | ||
| Company | Ingersoll Rand Inc | Ferguson Enterprises Inc | Dover Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 85.13 | 252.00 | 203.26 | ||
| High | 87.85 | 256.99 | 206.99 | ||
| Low | 84.89 | 247.51 | 203.26 | ||
| Last | 87.78 | 250.08 | 205.72 | ||
| Change | +4.40 | +15.75 | +1.10 | ||
| Percent Change | +5.28% | +6.72% | +0.54% | ||
| Volume | 5,741,155 | 10,851,439 | 1,113,147 | ||
| 20-Day Average Volume | 4,431,278 | 1,765,452 | 1,278,717 | ||
| Previous | 83.38 | 234.33 | 204.62 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.98 | 230.44 | 209.08 | ||
| 20-Day Raw Stochastic | 99.44% | 82.03% | 48.02% | ||
| 20-Day Relative Strength | 62.63 | 61.64 | 45.38 | ||
| Weighted Alpha | +16.74 | +11.87 | +13.55 | ||
| Today's Opinion | 40% Buy | 16% Sell | 56% Sell | ||
| Yesterday's Opinion | 40% Buy | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 07/27/26 | +6.83% since 07/27/26 | -0.06% since 07/27/26 | ||
| Low | 79.55 on 07/31/26 | 222.48 on 07/29/26 | 197.21 on 07/29/26 | ||
| High | 87.85 on 08/03/26 | 256.99 on 08/03/26 | 206.99 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +8.92% since 07/02/26 | +8.62% since 07/02/26 | -3.74% since 07/02/26 | ||
| Low | 75.40 on 07/08/26 | 218.54 on 07/08/26 | 193.75 on 07/23/26 | ||
| High | 87.85 on 08/03/26 | 256.99 on 08/03/26 | 218.68 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +12.55% since 05/01/26 | -5.37% since 05/01/26 | -8.89% since 05/01/26 | ||
| Low | 68.07 on 05/19/26 | 214.44 on 05/19/26 | 193.75 on 07/23/26 | ||
| High | 87.85 on 08/03/26 | 264.34 on 05/04/26 | 233.65 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -6.34% since 02/03/26 | -2.94% since 02/03/26 | -2.81% since 02/03/26 | ||
| Low | 68.07 on 05/19/26 | 214.44 on 05/19/26 | 193.75 on 07/23/26 | ||
| High | 100.96 on 02/13/26 | 271.64 on 02/12/26 | 237.54 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,629,678 | 45,445,496 | 27,558,220 | ||
| Shares Outstanding, K | 391,337 | 193,938 | 134,680 | ||
| Annual Sales, $M | 7,650,900,000 | 30,762,000,000 | 8,092,570,000 | ||
| Annual Net Income, $M | 581,400,000 | 1,856,000,000 | 1,093,960,000 | ||
| Last Qtr Sales, $M | 1,847,200,000 | 7,472,000,000 | 2,190,020,000 | ||
| Last Qtr Income, $M | 192,100,000 | 414,000,000 | 312,250,000 | ||
| 60-Month Beta | 1.17 | 1.13 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 07/30/26 | 2.28 on 05/05/26 | 2.74 on 07/23/26 | ||
| Latest Earnings Date | 10/29/26 | 08/10/26 | 10/22/26 | ||
| Most Recent Dividend | 0.020 on 05/14/26 | 0.890 on 05/15/26 | 0.520 on 05/29/26 | ||
| Next Ex-Dividend Date | 08/13/26 | 05/15/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.32 | 0.00 | 20.10 | ||