Ingersoll Rand Inc (IR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IR | FERG | OTIS | ||
| Company | Ingersoll Rand Inc | Ferguson Enterprises Inc | Otis Worldwide Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 78.53 | 227.91 | 76.96 | ||
| High | 78.82 | 231.53 | 76.96 | ||
| Low | 77.56 | 227.04 | 75.67 | ||
| Latest | 78.08 | 230.05 | 76.13 | ||
| Change | +1.14 | +6.40 | -0.20 | ||
| % Change | +1.48% | +2.86% | -0.26% | ||
| Volume | 622,187 | 512,869 | 764,235 | ||
| 20-Day Average Volume | 3,082,930 | 1,256,890 | 3,851,099 | ||
| Previous Close | 76.94 | 223.65 | 76.33 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.45 | 226.66 | 82.14 | ||
| 20-Day Raw Stochastic | 10.91% | 45.12% | 5.09% | ||
| 20-Day Relative Strength | 36.60 | 46.61 | 31.30 | ||
| Weighted Alpha | +4.59 | +32.53 | -23.78 | ||
| Today's Opinion | 24% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.72% since 03/24/26 | +2.04% since 03/24/26 | -2.38% since 03/24/26 | ||
| Low | 76.71 on 03/30/26 | 220.40 on 03/27/26 | 75.27 on 03/30/26 | ||
| High | 84.78 on 03/25/26 | 231.21 on 03/31/26 | 79.46 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -16.73% since 02/27/26 | -11.59% since 02/27/26 | -17.75% since 02/27/26 | ||
| Low | 76.71 on 03/30/26 | 214.51 on 03/19/26 | 75.27 on 03/30/26 | ||
| High | 94.55 on 03/02/26 | 260.82 on 03/02/26 | 94.20 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -3.55% since 12/26/25 | +0.81% since 12/26/25 | -13.11% since 12/26/25 | ||
| Low | 76.71 on 03/30/26 | 214.51 on 03/19/26 | 75.27 on 03/30/26 | ||
| High | 100.96 on 02/13/26 | 271.64 on 02/12/26 | 94.57 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -4.74% since 09/26/25 | +2.06% since 09/26/25 | -15.76% since 09/26/25 | ||
| Low | 72.45 on 11/18/25 | 214.51 on 03/19/26 | 75.27 on 03/30/26 | ||
| High | 100.96 on 02/13/26 | 271.64 on 02/12/26 | 94.57 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,131,090 | 43,475,996 | 29,671,076 | ||
| Shares Outstanding, K | 391,618 | 194,393 | 388,721 | ||
| Annual Sales | 7,650,900,000 | 30,762,000,000 | 14,431,000,000 | ||
| Annual Net Income | 581,400,000 | 1,856,000,000 | 1,384,000,000 | ||
| Last Quarter Sales | 2,091,200,000 | 8,169,000,000 | 3,796,000,000 | ||
| Last Quarter Net Income | 266,100,000 | 570,000,000 | 374,000,000 | ||
| 60-Month Beta | 1.29 | 1.17 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 02/12/26 | 1.99 on 02/24/26 | 1.03 on 01/28/26 | ||
| Latest Earnings Date | 05/07/26 | 05/05/26 | 04/22/26 | ||
| Most Recent Dividend | 0.020 on 03/04/26 | 0.890 on 03/06/26 | 0.420 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/04/26 | 03/06/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.60 | 21.74 | 18.75 | ||