Ingersoll Rand Inc (IR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IR | FERG | OTIS | ||
| Company | Ingersoll Rand Inc | Ferguson Enterprises Inc | Otis Worldwide Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 85.33 | 259.71 | 81.07 | ||
| High | 86.14 | 264.37 | 81.63 | ||
| Low | 85.17 | 259.35 | 80.53 | ||
| Latest | 86.01 | 263.42 | 80.73 | ||
| Change | +0.21 | +2.93 | -0.70 | ||
| % Change | +0.24% | +1.12% | -0.86% | ||
| Volume | 2,106,954 | 2,224,864 | 3,035,226 | ||
| 20-Day Average Volume | 3,161,408 | 1,349,023 | 3,010,806 | ||
| Previous Close | 85.80 | 260.49 | 81.43 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.76 | 242.22 | 79.10 | ||
| 20-Day Raw Stochastic | 76.39% | 96.34% | 74.08% | ||
| 20-Day Relative Strength | 51.64 | 63.64 | 45.87 | ||
| Weighted Alpha | +12.63 | +48.09 | -15.34 | ||
| Today's Opinion | 32% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 32% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 04/13/26 | +1.92% since 04/13/26 | -1.27% since 04/13/26 | ||
| Low | 82.51 on 04/15/26 | 253.71 on 04/15/26 | 80.46 on 04/15/26 | ||
| High | 89.10 on 04/14/26 | 265.12 on 04/17/26 | 82.64 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +5.68% since 03/20/26 | +21.08% since 03/20/26 | +1.50% since 03/20/26 | ||
| Low | 76.01 on 04/02/26 | 218.72 on 03/24/26 | 75.27 on 03/30/26 | ||
| High | 89.10 on 04/14/26 | 265.12 on 04/17/26 | 82.64 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.00% since 01/20/26 | +8.57% since 01/20/26 | -8.41% since 01/20/26 | ||
| Low | 76.01 on 04/02/26 | 214.51 on 03/19/26 | 75.27 on 03/30/26 | ||
| High | 100.96 on 02/13/26 | 271.64 on 02/12/26 | 94.57 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +9.61% since 10/20/25 | +8.84% since 10/20/25 | -11.78% since 10/20/25 | ||
| Low | 72.45 on 11/18/25 | 214.51 on 03/19/26 | 75.27 on 03/30/26 | ||
| High | 100.96 on 02/13/26 | 271.64 on 02/12/26 | 94.57 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,600,828 | 50,637,432 | 31,653,552 | ||
| Shares Outstanding, K | 391,618 | 194,393 | 388,721 | ||
| Annual Sales | 7,650,900,000 | 30,762,000,000 | 14,431,000,000 | ||
| Annual Net Income | 581,400,000 | 1,856,000,000 | 1,384,000,000 | ||
| Last Quarter Sales | 2,091,200,000 | 8,169,000,000 | 3,796,000,000 | ||
| Last Quarter Net Income | 266,100,000 | 570,000,000 | 374,000,000 | ||
| 60-Month Beta | 1.33 | 1.21 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 02/12/26 | 1.99 on 02/24/26 | 1.03 on 01/28/26 | ||
| Latest Earnings Date | 04/28/26 | 05/05/26 | 04/22/26 | ||
| Most Recent Dividend | 0.020 on 03/04/26 | 0.890 on 03/06/26 | 0.420 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/04/26 | 03/06/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.90 | 24.86 | 19.92 | ||