Ingersoll Rand Inc (IR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IR | DOV | OTIS | ||
| Company | Ingersoll Rand Inc | Dover Corp | Otis Worldwide Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 75.12 | 219.97 | 74.74 | ||
| High | 75.21 | 220.48 | 74.97 | ||
| Low | 72.32 | 215.11 | 73.11 | ||
| Latest | 72.21 | 215.07 | 73.29 | ||
| Change | -2.49 | -4.90 | -0.71 | ||
| % Change | -3.33% | -2.23% | -0.96% | ||
| Volume | 531,858 | 100,250 | 643,260 | ||
| 20-Day Average Volume | 3,845,489 | 1,022,241 | 4,032,484 | ||
| Previous Close | 74.70 | 219.97 | 74.00 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.37 | 221.65 | 77.62 | ||
| 20-Day Raw Stochastic | 0.00% | 18.82% | 1.49% | ||
| 20-Day Relative Strength | 36.65 | 47.60 | 35.48 | ||
| Weighted Alpha | -17.34 | +18.43 | -28.18 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 05/05/26 | -3.37% since 05/05/26 | -2.96% since 05/05/26 | ||
| Low | 72.75 on 05/12/26 | 215.61 on 05/12/26 | 73.24 on 05/12/26 | ||
| High | 80.13 on 05/06/26 | 230.73 on 05/06/26 | 78.71 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -14.79% since 04/10/26 | -0.55% since 04/10/26 | -8.22% since 04/10/26 | ||
| Low | 72.75 on 05/12/26 | 212.04 on 04/15/26 | 73.24 on 05/12/26 | ||
| High | 89.10 on 04/14/26 | 232.71 on 04/23/26 | 82.64 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -22.78% since 02/12/26 | -6.35% since 02/12/26 | -20.02% since 02/12/26 | ||
| Low | 72.75 on 05/12/26 | 200.63 on 04/02/26 | 73.24 on 05/12/26 | ||
| High | 100.96 on 02/13/26 | 236.69 on 02/20/26 | 94.57 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -6.38% since 11/12/25 | +17.60% since 11/12/25 | -19.34% since 11/12/25 | ||
| Low | 72.45 on 11/18/25 | 177.87 on 11/20/25 | 73.24 on 05/12/26 | ||
| High | 100.96 on 02/13/26 | 237.54 on 02/12/26 | 94.57 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,232,872 | 29,621,380 | 28,394,984 | ||
| Shares Outstanding, K | 391,337 | 134,661 | 383,716 | ||
| Annual Sales | 7,650,900,000 | 8,092,570,000 | 14,431,000,000 | ||
| Annual Net Income | 581,400,000 | 1,093,960,000 | 1,384,000,000 | ||
| Last Quarter Sales | 1,847,200,000 | 2,053,620,000 | 3,566,000,000 | ||
| Last Quarter Net Income | 192,100,000 | 238,430,000 | 340,000,000 | ||
| 60-Month Beta | 1.25 | 1.21 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 04/28/26 | 2.28 on 04/23/26 | 0.89 on 04/22/26 | ||
| Earnings Date | 07/30/26 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | 0.020 on 03/04/26 | 0.520 on 02/27/26 | 0.420 on 02/13/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 05/29/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.09 | 22.32 | 18.61 | ||