Ingersoll Rand Inc (IR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IR | DOV | OTIS | ||
| Company | Ingersoll Rand Inc | Dover Corp | Otis Worldwide Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 71.55 | 208.58 | 69.44 | ||
| High | 72.25 | 212.51 | 70.49 | ||
| Low | 70.97 | 208.58 | 69.42 | ||
| Latest | 71.63 | 211.76 | 70.09 | ||
| Change | +0.67 | +4.22 | +0.75 | ||
| % Change | +0.94% | +2.03% | +1.08% | ||
| Volume | 646,211 | 95,912 | 580,822 | ||
| 20-Day Average Volume | 3,732,492 | 756,850 | 3,928,394 | ||
| Previous Close | 70.96 | 207.54 | 69.34 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.40 | 214.35 | 72.68 | ||
| 20-Day Raw Stochastic | 31.22% | 28.62% | 8.33% | ||
| 20-Day Relative Strength | 41.40 | 47.30 | 33.64 | ||
| Weighted Alpha | -17.41 | +17.95 | -30.46 | ||
| Today's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 05/26/26 | -1.57% since 05/26/26 | -3.82% since 05/26/26 | ||
| Low | 69.16 on 05/28/26 | 204.52 on 06/01/26 | 69.16 on 06/01/26 | ||
| High | 72.95 on 05/27/26 | 216.40 on 05/27/26 | 72.89 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -7.89% since 05/01/26 | -6.10% since 05/01/26 | -9.24% since 05/01/26 | ||
| Low | 68.07 on 05/19/26 | 204.52 on 06/01/26 | 69.16 on 06/01/26 | ||
| High | 80.13 on 05/06/26 | 230.73 on 05/06/26 | 78.71 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -23.56% since 03/02/26 | -6.35% since 03/02/26 | -25.28% since 03/02/26 | ||
| Low | 68.07 on 05/19/26 | 200.63 on 04/02/26 | 69.16 on 06/01/26 | ||
| High | 92.67 on 03/03/26 | 232.71 on 04/23/26 | 93.61 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -9.28% since 12/02/25 | +13.09% since 12/02/25 | -19.81% since 12/02/25 | ||
| Low | 68.07 on 05/19/26 | 187.48 on 12/03/25 | 69.16 on 06/01/26 | ||
| High | 100.96 on 02/13/26 | 237.54 on 02/12/26 | 94.57 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,769,272 | 27,947,542 | 26,606,868 | ||
| Shares Outstanding, K | 391,337 | 134,661 | 383,716 | ||
| Annual Sales | 7,650,900,000 | 8,092,570,000 | 14,431,000,000 | ||
| Annual Net Income | 581,400,000 | 1,093,960,000 | 1,384,000,000 | ||
| Last Quarter Sales | 1,847,200,000 | 2,053,620,000 | 3,566,000,000 | ||
| Last Quarter Net Income | 192,100,000 | 238,430,000 | 340,000,000 | ||
| 60-Month Beta | 1.20 | 1.17 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 04/28/26 | 2.28 on 04/23/26 | 0.89 on 04/22/26 | ||
| Earnings Date | 07/30/26 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | 0.020 on 05/14/26 | 0.520 on 05/29/26 | 0.440 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 05/29/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.84 | 21.46 | 17.62 | ||