Ingersoll Rand Inc (IR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IR | OTIS | DOV | ||
| Company | Ingersoll Rand Inc | Otis Worldwide Corp | Dover Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 81.88 | 88.98 | 201.37 | ||
| High | 81.91 | 89.01 | 202.23 | ||
| Low | 79.49 | 87.48 | 195.43 | ||
| Latest | 79.99 | 88.00 | 197.35 | ||
| Change | -1.64 | -0.57 | -3.95 | ||
| % Change | -2.01% | -0.64% | -1.96% | ||
| Volume | 1,351,114 | 2,277,718 | 695,630 | ||
| 20-Day Average Volume | 2,684,703 | 2,472,664 | 1,035,439 | ||
| Previous Close | 81.63 | 88.57 | 201.30 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.06 | 87.55 | 189.06 | ||
| 20-Day Raw Stochastic | 62.10% | 58.38% | 72.17% | ||
| 20-Day Relative Strength | 51.98 | 46.36 | 63.36 | ||
| Weighted Alpha | -10.51 | -8.07 | +9.02 | ||
| Today's Opinion | 24% Sell | 72% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 12/09/25 | +0.78% since 12/09/25 | +3.38% since 12/09/25 | ||
| Low | 78.48 on 12/10/25 | 87.04 on 12/10/25 | 189.95 on 12/10/25 | ||
| High | 84.47 on 12/12/25 | 89.01 on 12/12/25 | 203.68 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +5.89% since 11/14/25 | -1.13% since 11/14/25 | +7.31% since 11/14/25 | ||
| Low | 72.45 on 11/18/25 | 85.82 on 12/08/25 | 177.87 on 11/20/25 | ||
| High | 84.47 on 12/12/25 | 89.16 on 11/28/25 | 203.68 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +2.85% since 09/16/25 | -1.61% since 09/16/25 | +13.87% since 09/16/25 | ||
| Low | 72.45 on 11/18/25 | 85.82 on 12/08/25 | 158.97 on 10/14/25 | ||
| High | 84.62 on 10/06/25 | 94.06 on 10/29/25 | 203.68 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -2.08% since 06/16/25 | -9.00% since 06/16/25 | +9.32% since 06/16/25 | ||
| Low | 72.45 on 11/18/25 | 84.25 on 08/01/25 | 158.97 on 10/14/25 | ||
| High | 90.44 on 07/10/25 | 101.42 on 07/15/25 | 203.68 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,252,828 | 34,517,148 | 27,608,896 | ||
| Shares Outstanding, K | 395,110 | 389,716 | 137,153 | ||
| Annual Sales | 7,235,000,000 | 14,261,000,000 | 7,745,910,000 | ||
| Annual Net Income | 838,600,000 | 1,645,000,000 | 2,697,130,000 | ||
| Last Quarter Sales | 1,955,000,000 | 3,690,000,000 | 2,077,840,000 | ||
| Last Quarter Net Income | 244,100,000 | 374,000,000 | 302,000,000 | ||
| 60-Month Beta | 1.33 | 1.01 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 10/30/25 | 1.05 on 10/29/25 | 2.62 on 10/23/25 | ||
| Latest Earnings Date | 02/12/26 | 02/04/26 | 01/29/26 | ||
| Most Recent Dividend | 0.020 on 11/13/25 | 0.420 on 11/14/25 | 0.520 on 11/28/25 | ||
| Next Ex-Dividends Date | 11/13/25 | 11/14/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.46 | 22.31 | 21.39 | ||