Ingersoll Rand Inc (IR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IR | FERG | OTIS | ||
| Company | Ingersoll Rand Inc | Ferguson Enterprises Inc | Otis Worldwide Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 79.99 | 240.35 | 71.93 | ||
| High | 81.60 | 243.13 | 72.67 | ||
| Low | 79.52 | 239.20 | 71.37 | ||
| Last | 80.51 | 242.24 | 71.49 | ||
| Change | +1.18 | +3.69 | -0.28 | ||
| Percent Change | +1.49% | +1.55% | -0.39% | ||
| Volume | 6,232,100 | 995,200 | 3,873,400 | ||
| 20-Day Average Volume | 4,143,730 | 4,456,100 | 3,281,935 | ||
| Previous | 79.33 | 238.55 | 71.77 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.70 | 244.59 | 72.61 | ||
| 20-Day Raw Stochastic | 10.63% | 43.57% | 23.55% | ||
| 20-Day Relative Strength | 46.12 | 51.25 | 46.55 | ||
| Weighted Alpha | -0.86 | +3.54 | -21.04 | ||
| Today's Opinion | 24% Sell | 24% Buy | 88% Sell | ||
| Yesterday's Opinion | 40% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 08/14/26 | -1.10% since 08/14/26 | -1.57% since 08/14/26 | ||
| Low | 79.17 on 08/20/26 | 238.83 on 08/20/26 | 70.31 on 08/18/26 | ||
| High | 82.92 on 08/17/26 | 249.47 on 08/19/26 | 72.94 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -0.48% since 07/21/26 | +6.95% since 07/21/26 | -0.64% since 07/21/26 | ||
| Low | 79.17 on 08/20/26 | 222.48 on 07/29/26 | 69.26 on 07/23/26 | ||
| High | 91.78 on 08/06/26 | 267.84 on 08/10/26 | 75.32 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +14.56% since 05/21/26 | +8.27% since 05/21/26 | -0.20% since 05/21/26 | ||
| Low | 69.16 on 05/28/26 | 218.54 on 07/08/26 | 69.16 on 06/01/26 | ||
| High | 91.78 on 08/06/26 | 267.84 on 08/10/26 | 75.91 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -15.78% since 02/20/26 | -5.00% since 02/20/26 | -22.86% since 02/20/26 | ||
| Low | 68.07 on 05/19/26 | 214.44 on 05/19/26 | 69.16 on 06/01/26 | ||
| High | 96.21 on 02/23/26 | 268.95 on 04/22/26 | 94.20 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,237,800 | 46,862,056 | 27,214,028 | ||
| Shares Outstanding, K | 387,999 | 193,453 | 380,669 | ||
| Annual Sales, $M | 7,650,900,000 | 30,762,000,000 | 14,431,000,000 | ||
| Annual Net Income, $M | 581,400,000 | 1,856,000,000 | 1,384,000,000 | ||
| Last Qtr Sales, $M | 2,048,800,000 | 8,751,000,000 | 3,859,000,000 | ||
| Last Qtr Income, $M | 256,800,000 | 666,000,000 | 428,000,000 | ||
| 60-Month Beta | 1.17 | 1.14 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 07/30/26 | 3.39 on 08/10/26 | 1.01 on 07/22/26 | ||
| Latest Earnings Date | 10/29/26 | 08/10/26 | 11/04/26 | ||
| Most Recent Dividend | 0.020 on 08/13/26 | 0.890 on 08/21/26 | 0.440 on 08/14/26 | ||
| Next Ex-Dividend Date | 08/13/26 | 08/21/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.82 | 0.00 | 18.03 | ||