Ingersoll Rand Inc (IR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IR | FERG | DOV | ||
| Company | Ingersoll Rand Inc | Ferguson Enterprises Inc | Dover Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 80.25 | 235.43 | 217.41 | ||
| High | 80.46 | 237.10 | 217.81 | ||
| Low | 78.51 | 232.53 | 213.06 | ||
| Latest | 79.02 | 233.56 | 213.55 | ||
| Change | +0.46 | +0.37 | -0.72 | ||
| % Change | +0.59% | +0.16% | -0.34% | ||
| Volume | 1,121,503 | 380,060 | 238,800 | ||
| 20-Day Average Volume | 4,231,887 | 1,303,437 | 1,134,887 | ||
| Previous Close | 78.56 | 233.19 | 214.27 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.00 | 232.65 | 219.79 | ||
| 20-Day Raw Stochastic | 45.00% | 55.02% | 19.06% | ||
| 20-Day Relative Strength | 53.09 | 50.31 | 46.25 | ||
| Weighted Alpha | -6.87 | +1.74 | +13.61 | ||
| Today's Opinion | 56% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 07/07/26 | +4.48% since 07/07/26 | -0.23% since 07/07/26 | ||
| Low | 75.40 on 07/08/26 | 218.54 on 07/08/26 | 208.83 on 07/08/26 | ||
| High | 80.72 on 07/13/26 | 237.10 on 07/14/26 | 217.81 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +6.64% since 06/12/26 | +1.35% since 06/12/26 | -1.78% since 06/12/26 | ||
| Low | 75.40 on 07/08/26 | 218.54 on 07/08/26 | 208.83 on 07/08/26 | ||
| High | 83.20 on 06/30/26 | 245.15 on 06/25/26 | 233.65 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -10.65% since 04/14/26 | -9.92% since 04/14/26 | -2.25% since 04/14/26 | ||
| Low | 68.07 on 05/19/26 | 214.44 on 05/19/26 | 204.52 on 06/01/26 | ||
| High | 88.07 on 04/15/26 | 268.95 on 04/22/26 | 233.65 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -8.23% since 01/14/26 | -5.25% since 01/14/26 | +4.51% since 01/14/26 | ||
| Low | 68.07 on 05/19/26 | 214.44 on 05/19/26 | 197.97 on 01/29/26 | ||
| High | 100.96 on 02/13/26 | 271.64 on 02/12/26 | 237.54 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,743,436 | 45,224,404 | 28,853,812 | ||
| Shares Outstanding, K | 391,337 | 193,938 | 134,661 | ||
| Annual Sales | 7,650,900,000 | 30,762,000,000 | 8,092,570,000 | ||
| Annual Net Income | 581,400,000 | 1,856,000,000 | 1,093,960,000 | ||
| Last Quarter Sales | 1,847,200,000 | 7,472,000,000 | 2,053,620,000 | ||
| Last Quarter Net Income | 192,100,000 | 414,000,000 | 238,430,000 | ||
| 60-Month Beta | 1.17 | 1.13 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 04/28/26 | 2.28 on 05/05/26 | 2.28 on 04/23/26 | ||
| Earnings Date | 07/30/26 | 05/05/26 | 07/23/26 | ||
| Most Recent Dividend | 0.020 on 05/14/26 | 0.890 on 05/15/26 | 0.520 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 05/15/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.04 | 0.00 | 21.86 | ||