Ingersoll Rand Inc (IR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IR | OTIS | DOV | ||
| Company | Ingersoll Rand Inc | Otis Worldwide Corp | Dover Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 88.52 | 90.06 | 211.73 | ||
| High | 89.38 | 90.47 | 211.73 | ||
| Low | 86.04 | 88.47 | 206.88 | ||
| Latest | 86.43 | 89.22 | 208.42 | ||
| Change | -4.08 | -1.42 | -7.16 | ||
| % Change | -4.51% | -1.57% | -3.32% | ||
| Volume | 2,659,900 | 2,719,800 | 1,955,400 | ||
| 20-Day Average Volume | 4,364,670 | 3,962,975 | 1,372,625 | ||
| Previous Close | 90.51 | 90.64 | 215.58 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.82 | 91.10 | 226.95 | ||
| 20-Day Raw Stochastic | 2.65% | 12.31% | 5.02% | ||
| 20-Day Relative Strength | 42.22 | 47.20 | 41.55 | ||
| Weighted Alpha | +4.34 | -11.71 | +16.85 | ||
| Today's Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.19% since 02/27/26 | -3.61% since 02/27/26 | -7.57% since 02/27/26 | ||
| Low | 86.04 on 03/06/26 | 88.47 on 03/06/26 | 206.88 on 03/06/26 | ||
| High | 94.55 on 03/02/26 | 94.20 on 03/02/26 | 226.43 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -12.25% since 02/06/26 | -0.70% since 02/06/26 | -6.81% since 02/06/26 | ||
| Low | 86.04 on 03/06/26 | 88.47 on 03/06/26 | 206.88 on 03/06/26 | ||
| High | 100.96 on 02/13/26 | 94.57 on 02/20/26 | 237.54 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +8.23% since 12/05/25 | +3.20% since 12/05/25 | +9.07% since 12/05/25 | ||
| Low | 77.68 on 12/17/25 | 84.00 on 01/28/26 | 189.45 on 12/09/25 | ||
| High | 100.96 on 02/13/26 | 94.57 on 02/20/26 | 237.54 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +6.77% since 09/05/25 | +2.55% since 09/05/25 | +17.25% since 09/05/25 | ||
| Low | 72.45 on 11/18/25 | 84.00 on 01/28/26 | 158.97 on 10/14/25 | ||
| High | 100.96 on 02/13/26 | 94.57 on 02/20/26 | 237.54 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,847,544 | 34,681,688 | 28,108,980 | ||
| Shares Outstanding, K | 391,618 | 388,721 | 134,867 | ||
| Annual Sales | 7,650,900,000 | 14,431,000,000 | 8,092,570,000 | ||
| Annual Net Income | 581,400,000 | 1,384,000,000 | 1,093,960,000 | ||
| Last Quarter Sales | 2,091,200,000 | 3,796,000,000 | 2,099,080,000 | ||
| Last Quarter Net Income | 266,100,000 | 374,000,000 | 282,080,000 | ||
| 60-Month Beta | 1.29 | 1.00 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 02/12/26 | 1.03 on 01/28/26 | 2.51 on 01/29/26 | ||
| Latest Earnings Date | 05/07/26 | 04/22/26 | 04/23/26 | ||
| Most Recent Dividend | 0.020 on 03/04/26 | 0.420 on 02/13/26 | 0.520 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/04/26 | 02/13/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.02 | 22.38 | 22.41 | ||