Ingersoll Rand Inc (IR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IR | OTIS | DOV | ||
| Company | Ingersoll Rand Inc | Otis Worldwide Corp | Dover Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 81.22 | 87.92 | 199.86 | ||
| High | 81.72 | 88.11 | 200.40 | ||
| Low | 80.88 | 87.42 | 199.26 | ||
| Latest | 81.28 | 87.62 | 200.15 | ||
| Change | -0.29 | -0.28 | +0.59 | ||
| % Change | -0.36% | -0.32% | +0.30% | ||
| Volume | 900,400 | 987,100 | 341,800 | ||
| 20-Day Average Volume | 2,404,355 | 2,611,340 | 1,024,445 | ||
| Previous Close | 81.57 | 87.90 | 199.56 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.25 | 87.60 | 194.63 | ||
| 20-Day Raw Stochastic | 53.02% | 49.45% | 82.75% | ||
| 20-Day Relative Strength | 54.93 | 46.72 | 66.28 | ||
| Weighted Alpha | -7.71 | -8.12 | +12.12 | ||
| Today's Opinion | 40% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 12/18/25 | +0.31% since 12/18/25 | +2.08% since 12/18/25 | ||
| Low | 78.31 on 12/19/25 | 86.22 on 12/24/25 | 195.12 on 12/19/25 | ||
| High | 81.72 on 12/26/25 | 88.15 on 12/24/25 | 200.92 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +1.77% since 11/26/25 | -1.07% since 11/26/25 | +7.50% since 11/26/25 | ||
| Low | 77.68 on 12/17/25 | 85.82 on 12/08/25 | 183.19 on 12/01/25 | ||
| High | 84.47 on 12/12/25 | 89.46 on 12/17/25 | 203.68 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -1.24% since 09/26/25 | -3.05% since 09/26/25 | +19.14% since 09/26/25 | ||
| Low | 72.45 on 11/18/25 | 85.82 on 12/08/25 | 158.97 on 10/14/25 | ||
| High | 84.62 on 10/06/25 | 94.06 on 10/29/25 | 203.68 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -4.31% since 06/26/25 | -10.15% since 06/26/25 | +9.35% since 06/26/25 | ||
| Low | 72.45 on 11/18/25 | 84.25 on 08/01/25 | 158.97 on 10/14/25 | ||
| High | 90.44 on 07/10/25 | 101.42 on 07/15/25 | 203.68 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,114,540 | 34,146,916 | 27,451,170 | ||
| Shares Outstanding, K | 395,110 | 389,716 | 137,153 | ||
| Annual Sales | 7,235,000,000 | 14,261,000,000 | 7,745,910,000 | ||
| Annual Net Income | 838,600,000 | 1,645,000,000 | 2,697,130,000 | ||
| Last Quarter Sales | 1,955,000,000 | 3,690,000,000 | 2,077,840,000 | ||
| Last Quarter Net Income | 244,100,000 | 374,000,000 | 302,000,000 | ||
| 60-Month Beta | 1.33 | 1.01 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 10/30/25 | 1.05 on 10/29/25 | 2.62 on 10/23/25 | ||
| Latest Earnings Date | 02/12/26 | 02/04/26 | 01/29/26 | ||
| Most Recent Dividend | 0.020 on 11/13/25 | 0.420 on 11/14/25 | 0.520 on 11/28/25 | ||
| Next Ex-Dividends Date | 11/13/25 | 11/14/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.40 | 22.25 | 21.43 | ||