Ingersoll Rand Inc (IR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IR | FERG | DOV | ||
| Company | Ingersoll Rand Inc | Ferguson Enterprises Inc | Dover Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.48 | 238.03 | 223.85 | ||
| High | 78.71 | 239.62 | 228.52 | ||
| Low | 77.17 | 236.30 | 222.99 | ||
| Latest | 77.23 | 236.47 | 226.97 | ||
| Change | -0.68 | -1.88 | +3.40 | ||
| % Change | -0.87% | -0.79% | +1.52% | ||
| Volume | 1,016,329 | 534,467 | 443,287 | ||
| 20-Day Average Volume | 4,230,442 | 1,410,821 | 926,427 | ||
| Previous Close | 77.91 | 238.35 | 223.57 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.29 | 229.43 | 216.30 | ||
| 20-Day Raw Stochastic | 72.73% | 76.36% | 96.73% | ||
| 20-Day Relative Strength | 54.31 | 51.29 | 59.82 | ||
| Weighted Alpha | -8.29 | +5.31 | +27.29 | ||
| Today's Opinion | 40% Sell | 40% Sell | 72% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 06/12/26 | +2.86% since 06/12/26 | +4.73% since 06/12/26 | ||
| Low | 75.90 on 06/15/26 | 229.58 on 06/17/26 | 219.90 on 06/15/26 | ||
| High | 80.86 on 06/17/26 | 241.86 on 06/18/26 | 228.51 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +9.53% since 05/22/26 | +5.97% since 05/22/26 | +8.49% since 05/22/26 | ||
| Low | 69.16 on 05/28/26 | 219.82 on 06/01/26 | 204.52 on 06/01/26 | ||
| High | 80.86 on 06/17/26 | 241.86 on 06/18/26 | 228.51 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -4.57% since 03/20/26 | +8.77% since 03/20/26 | +8.77% since 03/20/26 | ||
| Low | 68.07 on 05/19/26 | 214.44 on 05/19/26 | 200.63 on 04/02/26 | ||
| High | 89.10 on 04/14/26 | 268.95 on 04/22/26 | 232.71 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -4.25% since 12/22/25 | +3.03% since 12/22/25 | +14.14% since 12/22/25 | ||
| Low | 68.07 on 05/19/26 | 214.44 on 05/19/26 | 193.89 on 01/02/26 | ||
| High | 100.96 on 02/13/26 | 271.64 on 02/12/26 | 237.54 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,489,068 | 46,225,124 | 30,106,160 | ||
| Shares Outstanding, K | 391,337 | 193,938 | 134,661 | ||
| Annual Sales | 7,650,900,000 | 30,762,000,000 | 8,092,570,000 | ||
| Annual Net Income | 581,400,000 | 1,856,000,000 | 1,093,960,000 | ||
| Last Quarter Sales | 1,847,200,000 | 7,472,000,000 | 2,053,620,000 | ||
| Last Quarter Net Income | 192,100,000 | 414,000,000 | 238,430,000 | ||
| 60-Month Beta | 1.19 | 1.15 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 04/28/26 | 2.28 on 05/05/26 | 2.28 on 04/23/26 | ||
| Earnings Date | 07/30/26 | 05/05/26 | 07/23/26 | ||
| Most Recent Dividend | 0.020 on 05/14/26 | 0.890 on 05/15/26 | 0.520 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 05/15/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.50 | 0.00 | 22.42 | ||