Ideal Power Inc (IPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPWR | ETN | EMR | AOS | ENS |
| Company | Ideal Power Inc | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Enersys Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.25 | 334.50 | 138.00 | 68.88 | 151.37 |
| High | 4.25 | 336.04 | 138.14 | 69.35 | 151.37 |
| Low | 3.81 | 331.72 | 136.52 | 68.10 | 146.40 |
| Latest | 3.85 | 333.21 | 137.26 | 68.82 | 147.65 |
| Change | -0.35 | +1.23 | +0.62 | +0.10 | +0.39 |
| % Change | -8.33% | +0.37% | +0.45% | +0.15% | +0.26% |
| Volume | 53,900 | 2,568,815 | 2,074,491 | 1,195,285 | 543,349 |
| 20-Day Average Volume | 68,585 | 2,976,870 | 2,311,790 | 1,422,805 | 467,305 |
| Previous Close | 4.20 | 331.98 | 136.64 | 68.72 | 147.26 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 339.02 | 132.62 | 66.13 | 143.20 |
| 20-Day Raw Stochastic | 54.86% | 34.61% | 79.45% | 89.60% | 79.24% |
| 20-Day Relative Strength | 43.46 | 42.16 | 56.28 | 56.25 | 66.71 |
| Weighted Alpha | -50.94 | -1.66 | +13.49 | +0.80 | +77.74 |
| Today's Opinion | 88% Sell | 40% Sell | 72% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 56% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 48% Buy | 8% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.67% since 12/08/25 | -2.96% since 12/08/25 | +0.98% since 12/08/25 | +2.49% since 12/08/25 | +0.37% since 12/08/25 |
| Low | 3.81 on 12/15/25 | 329.40 on 12/12/25 | 134.04 on 12/10/25 | 66.18 on 12/09/25 | 145.00 on 12/12/25 |
| High | 4.50 on 12/11/25 | 354.37 on 12/10/25 | 140.85 on 12/11/25 | 69.50 on 12/12/25 | 152.01 on 12/10/25 |
| 1-Month | |||||
| %Chg | -5.41% since 11/14/25 | -5.44% since 11/14/25 | +7.59% since 11/14/25 | +6.30% since 11/14/25 | +7.37% since 11/14/25 |
| Low | 3.06 on 12/03/25 | 320.20 on 11/21/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 131.01 on 11/18/25 |
| High | 4.50 on 12/11/25 | 357.78 on 11/20/25 | 140.85 on 12/11/25 | 69.50 on 12/12/25 | 152.01 on 12/10/25 |
| 3-Month | |||||
| %Chg | -27.63% since 09/15/25 | -11.27% since 09/15/25 | +1.18% since 09/15/25 | -6.05% since 09/15/25 | +37.09% since 09/15/25 |
| Low | 3.06 on 12/03/25 | 320.20 on 11/21/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 106.18 on 09/16/25 |
| High | 6.90 on 09/19/25 | 394.14 on 11/05/25 | 141.06 on 11/03/25 | 75.20 on 09/17/25 | 152.01 on 12/10/25 |
| 6-Month | |||||
| %Chg | -15.57% since 06/13/25 | +2.95% since 06/13/25 | +9.34% since 06/13/25 | +7.85% since 06/13/25 | +70.65% since 06/13/25 |
| Low | 3.06 on 12/03/25 | 320.20 on 11/21/25 | 123.38 on 11/20/25 | 62.20 on 06/20/25 | 80.82 on 06/23/25 |
| High | 6.90 on 09/19/25 | 399.56 on 07/28/25 | 150.27 on 07/29/25 | 77.31 on 07/24/25 | 152.01 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,748 | 128,941,032 | 76,832,944 | 9,568,436 | 5,435,220 |
| Shares Outstanding, K | 8,511 | 388,400 | 562,302 | 139,238 | 36,909 |
| Annual Sales | 90,000 | 24,878,000,000 | 18,016,000,000 | 3,818,100,000 | 3,617,580,000 |
| Annual Net Income | -10,420,000 | 3,794,000,000 | 2,293,000,000 | 533,600,000 | 363,740,000 |
| Last Quarter Sales | 20,000 | 6,988,000,000 | 4,856,000,000 | 942,500,000 | 951,290,000 |
| Last Quarter Net Income | -2,940,000 | 1,009,000,000 | 637,000,000 | 132,000,000 | 68,430,000 |
| 60-Month Beta | 0.69 | 1.17 | 1.26 | 1.34 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/13/25 | 3.07 on 11/04/25 | 1.62 on 11/05/25 | 0.94 on 10/28/25 | 2.56 on 11/05/25 |
| Latest Earnings Date | 02/26/26 | 01/30/26 | 02/04/26 | 01/29/26 | 02/04/26 |
| Most Recent Dividend | N/A | 1.040 on 11/06/25 | 0.555 on 11/14/25 | 0.360 on 10/31/25 | 0.262 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 11/06/25 | 11/14/25 | 10/31/25 | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.28 | 23.26 | 18.00 | 14.09 |