Ideal Power Inc (IPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPWR | FTEL | PPSI | ||
| Company | Ideal Power Inc | Fitell Corp | Pioneer Pwr Sol | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.54 | 9.18 | 3.90 | ||
| High | 7.84 | 9.26 | 3.95 | ||
| Low | 7.54 | 7.60 | 3.86 | ||
| Last | 7.63 | 8.00 | 3.90 | ||
| Change | +0.13 | -1.15 | -0.02 | ||
| % Change | +1.73% | -12.57% | -0.51% | ||
| Volume | 25,000 | 1,050,500 | 38,800 | ||
| 20-Day Average Volume | 28,335 | 998,665 | 210,530 | ||
| Previous Close | 7.50 | 9.15 | 3.92 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.83 | 7.84 | 4.16 | ||
| 20-Day Raw Stochastic | 34.12% | 45.40% | 10.43% | ||
| 20-Day Relative Strength | 43.52% | 56.27% | 39.02% | ||
| Weighted Alpha | -46.78 | +26.90 | -35.50 | ||
| Today's Opinion | 56% Sell | N/A | 100% Sell | ||
| Previous Opinion | 56% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 8% Sell | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.78% since 04/19/24 | +4.58% since 04/19/24 | +3.72% since 04/19/24 | ||
| Low | 7.00 on 04/22/24 | 7.53 on 04/22/24 | 3.65 on 04/25/24 | ||
| High | 8.02 on 04/23/24 | 9.90 on 04/23/24 | 4.18 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -1.55% since 03/26/24 | +17.65% since 03/26/24 | -26.83% since 03/26/24 | ||
| Low | 6.92 on 04/19/24 | 6.01 on 03/27/24 | 3.61 on 04/17/24 | ||
| High | 9.30 on 03/28/24 | 9.90 on 04/23/24 | 6.39 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +8.84% since 01/26/24 | +182.69% since 01/26/24 | -21.37% since 01/26/24 | ||
| Low | 6.61 on 02/16/24 | 2.34 on 01/29/24 | 3.61 on 04/17/24 | ||
| High | 13.98 on 03/07/24 | 9.90 on 04/23/24 | 6.39 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -0.65% since 10/26/23 | +572.27% since 10/26/23 | -26.42% since 10/26/23 | ||
| Low | 6.61 on 02/16/24 | 0.88 on 01/12/24 | 3.61 on 04/17/24 | ||
| High | 13.98 on 03/07/24 | 9.90 on 04/23/24 | 7.30 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,246 | 88,960 | 38,727 | ||
| Shares Outstanding, K | 7,372 | 11,120 | 9,930 | ||
| Annual Sales | 200,000 | 4,800,000 | 27,000,000 | ||
| Annual Net Income | -9,950,000 | -1,590,000 | -3,640,000 | ||
| Last Quarter Sales | 60,000 | N/A | 12,440,000 | ||
| Last Quarter Net Income | -2,410,000 | N/A | 1,020,000 | ||
| 60-Month Beta | 1.01 | N/A | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/29/24 | N/A | 0.10 on 11/14/23 | ||
| Latest Earnings Date | 05/02/24 | N/A | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.78 | ||