Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ipsen S.A. ADR (IPSEY)

Ipsen S.A. ADR (IPSEY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.8350 +0.81%
on 11/30/22
28.2950 -0.83%
on 11/28/22
+2.0700 (+7.96%)
since 11/18/22
1-Month
25.0500 +12.02%
on 11/03/22
28.2950 -0.83%
on 11/28/22
+2.4400 (+9.52%)
since 11/02/22
3-Month
21.3500 +31.43%
on 09/28/22
28.2950 -0.83%
on 11/28/22
+3.9150 (+16.21%)
since 09/02/22
6-Month
21.1700 +32.55%
on 06/16/22
28.2950 -0.83%
on 11/28/22
+2.9312 (+11.66%)
since 06/02/22
YTD
21.1700 +32.55%
on 06/16/22
32.5100 -13.69%
on 04/05/22
+4.5900 (+19.56%)
since 12/31/21
52-Week
21.1700 +32.55%
on 06/16/22
32.5100 -13.69%
on 04/05/22
+3.6600 (+15.00%)
since 12/02/21
2-Year
19.3500 +45.01%
on 03/08/21
32.5100 -13.69%
on 04/05/22
+5.0500 (+21.95%)
since 12/01/20
3-Year
9.1000 +208.35%
on 03/16/20
32.5100 -13.69%
on 04/04/22
+1.2100 (+20.64%)
since 12/02/19
5-Year
9.1000 +208.35%
on 03/16/20
44.6000 -37.09%
on 08/27/18
-3.2650 (-2.48%)
since 12/04/17
10-Year
7.4400 +277.15%
on 01/01/13
44.6000 -37.09%
on 08/01/18
+20.4900 (+270.67%)
since 12/01/12

52-Week Key Points

52-Week High 32.5100
Fibonacci 61.8% 28.1781
Last Price 28.0600
Fibonacci 50% 26.8400
Fibonacci 38.2% 25.5019
52-Week Low 21.1700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.83%
1-Month 5 times -0.83%
3-Month 7 times -0.83%
6-Month 7 times -0.83%
YTD 22 times -13.69%
52-Week 14 times -13.69%
2-Year 28 times -13.69%
3-Year 16 times -13.69%
5-Year 20 times -37.09%
10-Year 36 times -37.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.81%
1-Month 1 time +12.02%
3-Month 7 times +31.43%
6-Month 8 times +32.55%
YTD 4 times +32.55%
52-Week 6 times +32.55%
2-Year 7 times +45.01%
3-Year 7 times +208.35%
5-Year 18 times +208.35%
10-Year 1 time +277.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar