Ipsen S.A. ADR (IPSEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPSEY | IONS | CORT | ||
| Company | Ipsen S.A. ADR | Ionis Pharmaceuticals | Corcept Therapeutics | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 36.3596 | 78.78 | 38.89 | ||
| High | 36.3596 | 79.84 | 39.00 | ||
| Low | 36.3596 | 78.63 | 32.99 | ||
| Latest | 36.3596 | 79.32 | 34.73 | ||
| Change | +1.4296 | +0.35 | -35.46 | ||
| % Change | +4.09% | +0.44% | -50.52% | ||
| Volume | 144 | 347,231 | 14,977,358 | ||
| 20-Day Average Volume | 3,132 | 1,740,660 | 1,781,816 | ||
| Previous Close | 34.9300 | 78.97 | 70.20 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.0931 | 79.86 | 80.72 | ||
| 20-Day Raw Stochastic | 42.18% | 38.83% | 1.80% | ||
| 20-Day Relative Strength | 55.86 | 55.13 | 19.63 | ||
| Weighted Alpha | +26.66 | +106.89 | +0.73 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 12/10/25 | -1.18% since 12/23/25 | -58.53% since 12/23/25 | ||
| Low | 34.9300 on 12/30/25 | 78.52 on 12/30/25 | 32.99 on 12/31/25 | ||
| High | 36.3596 on 12/31/25 | 81.02 on 12/24/25 | 84.48 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -0.98% since 11/24/25 | -4.05% since 11/28/25 | -57.18% since 11/28/25 | ||
| Low | 34.9300 on 12/30/25 | 76.69 on 12/18/25 | 32.99 on 12/31/25 | ||
| High | 36.3596 on 12/31/25 | 83.61 on 12/04/25 | 89.00 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +9.52% since 09/29/25 | +21.34% since 09/30/25 | -59.09% since 09/30/25 | ||
| Low | 32.6800 on 10/21/25 | 64.93 on 10/01/25 | 32.99 on 12/31/25 | ||
| High | 38.9500 on 11/14/25 | 83.61 on 12/04/25 | 91.00 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +20.60% since 06/30/25 | +100.91% since 06/30/25 | -53.68% since 06/30/25 | ||
| Low | 30.0100 on 07/01/25 | 39.72 on 07/01/25 | 32.99 on 12/31/25 | ||
| High | 38.9500 on 11/14/25 | 83.61 on 12/04/25 | 91.00 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,710,562 | 12,791,086 | 7,383,672 | ||
| Shares Outstanding, K | 335,258 | 161,974 | 105,188 | ||
| Annual Sales | 3,867,970,000 | 705,140,000 | 675,040,000 | ||
| Annual Net Income | 374,300,000 | -453,900,000 | 141,210,000 | ||
| Last Quarter Sales | N/A | 156,720,000 | 207,640,000 | ||
| Last Quarter Net Income | N/A | -128,610,000 | 19,670,000 | ||
| 60-Month Beta | 0.43 | 0.30 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.61 on 10/29/25 | 0.16 on 11/04/25 | ||
| Latest Earnings Date | 01/01/70 | 02/18/26 | 02/25/26 | ||
| Most Recent Dividend | 0.259 on 06/09/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/09/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 90.70 | ||