Ipsen S.A. ADR (IPSEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPSEY | UTHR | CTLT | ||
| Company | Ipsen S.A. ADR | United Therapeutic | Catalent Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 30.0600 | 234.76 | 56.00 | ||
| High | 30.0600 | 240.93 | 56.49 | ||
| Low | 30.0600 | 234.76 | 55.90 | ||
| Last | 30.0600 | 238.26 | 56.30 | ||
| Change | -0.3000 | +4.41 | +0.38 | ||
| % Change | -0.99% | +1.89% | +0.68% | ||
| Volume | 1,500 | 496,500 | 1,470,400 | ||
| 20-Day Average Volume | 2,230 | 477,120 | 1,675,960 | ||
| Previous Close | 30.3600 | 233.85 | 55.92 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.5296 | 234.98 | 56.30 | ||
| 20-Day Raw Stochastic | 57.52% | 80.25% | 49.44% | ||
| 20-Day Relative Strength | 54.52% | 54.06% | 53.45% | ||
| Weighted Alpha | +0.55 | +11.10 | +41.97 | ||
| Today's Opinion | 40% Buy | 80% Buy | 48% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 16% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 04/22/24 | +1.79% since 04/22/24 | +0.45% since 04/22/24 | ||
| Low | 29.7900 on 04/23/24 | 233.27 on 04/24/24 | 55.75 on 04/26/24 | ||
| High | 31.1900 on 04/26/24 | 241.00 on 04/24/24 | 56.49 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.60% since 03/28/24 | +3.72% since 03/28/24 | -0.27% since 03/28/24 | ||
| Low | 28.5300 on 04/03/24 | 221.53 on 04/01/24 | 55.42 on 04/19/24 | ||
| High | 31.1900 on 04/26/24 | 241.37 on 04/11/24 | 57.20 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +3.32% since 01/29/24 | +9.84% since 01/29/24 | +4.98% since 01/29/24 | ||
| Low | 27.0000 on 02/13/24 | 208.62 on 02/08/24 | 51.54 on 01/31/24 | ||
| High | 31.1900 on 04/26/24 | 250.89 on 03/26/24 | 60.20 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +1.83% since 10/27/23 | +8.68% since 10/27/23 | +43.18% since 10/27/23 | ||
| Low | 26.9700 on 12/04/23 | 208.62 on 02/08/24 | 31.80 on 11/01/23 | ||
| High | 31.1900 on 04/26/24 | 258.31 on 12/14/23 | 60.20 on 02/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,178,494 | 11,004,745 | 10,120,065 | ||
| Shares Outstanding, K | 335,260 | 47,059 | 180,974 | ||
| Annual Sales | 3,578,520,000 | 2,327,500,000 | 4,263,000,000 | ||
| Annual Net Income | 697,430,000 | 984,800,000 | -256,000,000 | ||
| Last Quarter Sales | N/A | 614,700,000 | 1,024,000,000 | ||
| Last Quarter Net Income | N/A | 217,100,000 | -206,000,000 | ||
| 60-Month Beta | 0.92 | 0.52 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.36 on 02/21/24 | -0.24 on 02/09/24 | ||
| Latest Earnings Date | 02/08/24 | 05/01/24 | 06/10/24 | ||
| Most Recent Dividend | 0.231 on 06/02/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/02/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.89 | 0.00 | ||